
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | 0.22% |
Aug 27, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.10% |
Aug 26, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.06% |
Aug 25, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | 0.10% |
Aug 22, 2025 | 25.166 | 25.166 | 25.166 | 25.090 | 0.31% |
Aug 21, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.08% |
Aug 20, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | 0.06% |
Aug 19, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | -0.30% |
Aug 18, 2025 | 25.170 | 25.170 | 25.181 | 25.165 | -0.04% |
Aug 15, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.07% |
Aug 14, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | 0.05% |
Aug 13, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.04% |
Aug 12, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | 0.16% |
Aug 11, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.04% |
Aug 08, 2025 | 25.092 | 25.092 | 25.092 | 25.076 | 0.06% |
Aug 07, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 0.23% |
Aug 06, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | 0.14% |
Aug 05, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.04% |
Aug 04, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | 0.10% |
Aug 01, 2025 | 24.947 | 24.947 | 24.947 | 24.908 | 0.16% |
Highest: 25.287 | Lowest: 24.908 | Difference: 0.379 | Average: 25.119 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review