
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -0.00% |
Jun 25, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 0.07% |
Jun 24, 2025 | 30.842 | 30.842 | 30.842 | 30.842 | 0.05% |
Jun 23, 2025 | 30.827 | 30.827 | 30.827 | 30.827 | 0.10% |
Jun 20, 2025 | 30.797 | 30.797 | 30.797 | 30.797 | 0.06% |
Jun 18, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.00% |
Jun 17, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | 0.06% |
Jun 16, 2025 | 30.761 | 30.761 | 30.761 | 30.761 | 0.10% |
Jun 13, 2025 | 30.730 | 30.730 | 30.730 | 30.714 | 0.05% |
Jun 12, 2025 | 30.714 | 30.714 | 30.714 | 30.714 | 0.02% |
Jun 11, 2025 | 30.708 | 30.708 | 30.708 | 30.684 | 0.08% |
Jun 10, 2025 | 30.684 | 30.684 | 30.684 | 30.684 | 0.09% |
Jun 09, 2025 | 30.656 | 30.656 | 30.656 | 30.656 | 0.08% |
Jun 06, 2025 | 30.632 | 30.632 | 30.651 | 30.632 | -0.06% |
Jun 05, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | 0.05% |
Jun 04, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | 0.05% |
Jun 03, 2025 | 30.621 | 30.621 | 30.621 | 30.621 | 0.00% |
Jun 02, 2025 | 30.620 | 30.620 | 30.634 | 30.620 | -0.04% |
May 30, 2025 | 30.634 | 30.634 | 30.634 | 30.634 | 0.02% |
May 29, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | -0.01% |
May 28, 2025 | 30.633 | 30.633 | 30.633 | 30.588 | 0.15% |
Highest: 30.863 | Lowest: 30.588 | Difference: 0.275 | Average: 30.717 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review