
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.02% |
Jun 11, 2025 | 26.598 | 26.598 | 26.598 | 26.578 | 0.08% |
Jun 10, 2025 | 26.578 | 26.578 | 26.578 | 26.578 | 0.09% |
Jun 09, 2025 | 26.554 | 26.554 | 26.554 | 26.554 | 0.08% |
Jun 06, 2025 | 26.532 | 26.532 | 26.550 | 26.532 | -0.07% |
Jun 05, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.05% |
Jun 04, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | 0.05% |
Jun 03, 2025 | 26.525 | 26.525 | 26.525 | 26.525 | 0.00% |
Jun 02, 2025 | 26.524 | 26.524 | 26.535 | 26.524 | -0.04% |
May 30, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | 0.02% |
May 29, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.01% |
May 28, 2025 | 26.534 | 26.534 | 26.534 | 26.495 | 0.15% |
May 27, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 0.06% |
May 26, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | 0.06% |
May 23, 2025 | 26.463 | 26.463 | 26.463 | 26.440 | 0.09% |
May 22, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.03% |
May 21, 2025 | 26.447 | 26.447 | 26.447 | 26.447 | 0.02% |
May 20, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.11% |
May 19, 2025 | 26.413 | 26.413 | 26.413 | 26.373 | 0.10% |
May 16, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | 0.06% |
May 15, 2025 | 26.373 | 26.373 | 26.373 | 26.373 | 0.00% |
Highest: 26.604 | Lowest: 26.373 | Difference: 0.231 | Average: 26.502 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review