
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | -0.01% |
Jul 16, 2025 | 26.872 | 26.872 | 26.872 | 26.872 | -0.05% |
Jul 15, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | 0.04% |
Jul 14, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.06% |
Jul 11, 2025 | 26.860 | 26.860 | 26.880 | 26.860 | -0.07% |
Jul 10, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.02% |
Jul 09, 2025 | 26.874 | 26.874 | 26.874 | 26.874 | 0.04% |
Jul 08, 2025 | 26.864 | 26.864 | 26.864 | 26.864 | -0.02% |
Jul 07, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.02% |
Jul 04, 2025 | 26.865 | 26.865 | 26.865 | 26.854 | 0.04% |
Jul 03, 2025 | 26.854 | 26.854 | 26.854 | 26.854 | 0.02% |
Jul 02, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | 0.05% |
Jul 01, 2025 | 26.835 | 26.835 | 26.835 | 26.835 | 0.20% |
Jun 30, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | 0.06% |
Jun 27, 2025 | 26.765 | 26.765 | 26.765 | 26.733 | 0.12% |
Jun 26, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | -0.00% |
Jun 25, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | 0.07% |
Jun 24, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | 0.05% |
Jun 23, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | 0.10% |
Jun 20, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.06% |
Highest: 26.886 | Lowest: 26.676 | Difference: 0.210 | Average: 26.818 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review