
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.00% |
Oct 15, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.19% |
Oct 14, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.02% |
Oct 13, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.14% |
Oct 10, 2025 | 4.737 | 4.737 | 4.739 | 4.737 | -0.04% |
Oct 09, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
Oct 08, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.07% |
Oct 07, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | -0.25% |
Oct 06, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.09% |
Oct 03, 2025 | 4.751 | 4.751 | 4.752 | 4.751 | 0.00% |
Oct 02, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -0.19% |
Oct 01, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.05% |
Sep 30, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -0.02% |
Sep 29, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.17% |
Sep 26, 2025 | 4.756 | 4.756 | 4.756 | 4.755 | 0.01% |
Sep 25, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -0.16% |
Sep 24, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.13% |
Sep 23, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.13% |
Sep 22, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | -0.09% |
Sep 19, 2025 | 4.754 | 4.754 | 4.754 | 4.753 | 0.02% |
Highest: 4.764 | Lowest: 4.736 | Difference: 0.028 | Average: 4.751 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review