
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.05% |
May 28, 2025 | 32.536 | 32.536 | 32.536 | 32.536 | 0.08% |
May 27, 2025 | 32.511 | 32.511 | 32.511 | 32.511 | 0.24% |
May 26, 2025 | 32.433 | 32.433 | 32.433 | 32.433 | 0.10% |
May 23, 2025 | 32.400 | 32.400 | 32.400 | 32.362 | 0.12% |
May 22, 2025 | 32.362 | 32.362 | 32.362 | 32.362 | -0.06% |
May 21, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -0.15% |
May 20, 2025 | 32.428 | 32.428 | 32.428 | 32.428 | 0.13% |
May 19, 2025 | 32.387 | 32.387 | 32.387 | 32.352 | 0.11% |
May 16, 2025 | 32.352 | 32.352 | 32.352 | 32.352 | -0.02% |
May 15, 2025 | 32.358 | 32.358 | 32.358 | 32.358 | 0.05% |
May 14, 2025 | 32.342 | 32.342 | 32.342 | 32.342 | 0.02% |
May 13, 2025 | 32.335 | 32.335 | 32.335 | 32.335 | 0.21% |
May 12, 2025 | 32.268 | 32.268 | 32.268 | 32.268 | -0.01% |
May 09, 2025 | 32.273 | 32.273 | 32.273 | 32.273 | 0.07% |
May 08, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | 0.26% |
May 07, 2025 | 32.167 | 32.167 | 32.167 | 32.167 | 0.04% |
May 06, 2025 | 32.152 | 32.152 | 32.152 | 32.152 | 0.00% |
May 05, 2025 | 32.152 | 32.152 | 32.152 | 32.152 | -0.08% |
Highest: 32.536 | Lowest: 32.152 | Difference: 0.384 | Average: 32.348 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review