
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | 0.38% |
Aug 26, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | 0.06% |
Aug 25, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | 0.13% |
Aug 22, 2025 | 26.126 | 26.126 | 26.126 | 25.893 | 0.90% |
Aug 21, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.00% |
Aug 20, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.07% |
Aug 19, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | -0.87% |
Aug 18, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.43% |
Aug 15, 2025 | 26.028 | 26.028 | 26.037 | 26.028 | -0.03% |
Aug 14, 2025 | 26.037 | 26.037 | 26.037 | 26.037 | -0.13% |
Aug 13, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -0.44% |
Aug 12, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | 0.85% |
Aug 11, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.16% |
Aug 08, 2025 | 26.006 | 26.006 | 26.017 | 26.006 | -0.04% |
Aug 07, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | 0.49% |
Aug 06, 2025 | 25.891 | 25.891 | 25.891 | 25.891 | 0.49% |
Aug 05, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.08% |
Aug 04, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.26% |
Aug 01, 2025 | 25.676 | 25.676 | 25.817 | 25.651 | -0.10% |
Jul 31, 2025 | 25.702 | 25.702 | 25.817 | 25.702 | -0.27% |
Jul 30, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | 0.70% |
Highest: 26.272 | Lowest: 25.651 | Difference: 0.621 | Average: 25.973 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review