
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.652 | 26.652 | 26.652 | 26.652 | 0.49% |
Jun 30, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | 1.54% |
Jun 27, 2025 | 26.120 | 26.120 | 26.167 | 26.120 | -0.18% |
Jun 26, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.99% |
Jun 25, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -1.02% |
Jun 24, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 0.43% |
Jun 23, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | -0.33% |
Jun 20, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -1.16% |
Jun 18, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | -0.12% |
Jun 17, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | -0.39% |
Jun 16, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 1.60% |
Jun 13, 2025 | 26.172 | 26.172 | 26.292 | 26.172 | -0.46% |
Jun 12, 2025 | 26.292 | 26.292 | 26.292 | 26.292 | 0.51% |
Jun 11, 2025 | 26.159 | 26.159 | 26.159 | 26.038 | 0.47% |
Jun 10, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.54% |
Jun 09, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.33% |
Jun 06, 2025 | 25.984 | 25.984 | 25.988 | 25.984 | -0.02% |
Jun 05, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | -0.53% |
Jun 04, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | -0.42% |
Highest: 26.652 | Lowest: 25.897 | Difference: 0.755 | Average: 26.208 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review