
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 1.74% |
May 12, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | 0.16% |
May 09, 2025 | 25.995 | 25.995 | 25.995 | 25.967 | 0.11% |
May 08, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | 2.21% |
May 07, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | -0.12% |
May 06, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.06% |
May 05, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | -1.11% |
May 02, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.01% |
Apr 30, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.12% |
Apr 29, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.13% |
Apr 28, 2025 | 25.704 | 25.704 | 25.704 | 25.704 | 0.18% |
Apr 25, 2025 | 25.657 | 25.657 | 25.657 | 25.623 | 0.13% |
Apr 24, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | 1.74% |
Apr 23, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 1.36% |
Apr 22, 2025 | 24.847 | 24.847 | 24.847 | 24.658 | 0.77% |
Apr 17, 2025 | 24.658 | 24.658 | 24.658 | 24.658 | 1.02% |
Apr 16, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | -0.70% |
Apr 15, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.23% |
Apr 14, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 1.40% |
Apr 11, 2025 | 24.296 | 24.296 | 24.296 | 24.047 | 1.03% |
Highest: 26.490 | Lowest: 24.047 | Difference: 2.442 | Average: 25.375 | Change %: 10.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review