
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 0.64% |
Aug 15, 2025 | 26.094 | 26.094 | 26.094 | 26.062 | 0.12% |
Aug 14, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | -0.23% |
Aug 13, 2025 | 26.122 | 26.122 | 26.122 | 26.122 | -0.91% |
Aug 12, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.72% |
Aug 11, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | -0.17% |
Aug 08, 2025 | 25.960 | 25.960 | 26.099 | 25.960 | -0.53% |
Aug 07, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | 1.56% |
Aug 06, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 1.02% |
Aug 05, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.14% |
Aug 04, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.40% |
Aug 01, 2025 | 25.304 | 25.304 | 25.403 | 25.304 | -0.39% |
Jul 31, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | -0.72% |
Jul 30, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.97% |
Jul 29, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 0.38% |
Jul 28, 2025 | 25.245 | 25.245 | 25.543 | 25.245 | -1.01% |
Jul 25, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | -0.15% |
Jul 24, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | -1.21% |
Jul 23, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | 0.92% |
Jul 22, 2025 | 25.619 | 25.619 | 25.619 | 25.619 | -0.07% |
Jul 21, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.67% |
Highest: 26.360 | Lowest: 25.245 | Difference: 1.115 | Average: 25.736 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review