
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.314 | 27.314 | 27.314 | 27.314 | 0.05% |
Jun 25, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.05% |
Jun 24, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | 0.05% |
Jun 23, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | 0.05% |
Jun 20, 2025 | 27.257 | 27.257 | 27.257 | 27.257 | 0.05% |
Jun 18, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | 0.05% |
Jun 17, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | 0.05% |
Jun 16, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | 0.05% |
Jun 13, 2025 | 27.200 | 27.200 | 27.200 | 27.186 | 0.05% |
Jun 12, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 0.05% |
Jun 11, 2025 | 27.172 | 27.172 | 27.172 | 27.157 | 0.05% |
Jun 10, 2025 | 27.157 | 27.157 | 27.157 | 27.157 | 0.05% |
Jun 09, 2025 | 27.143 | 27.143 | 27.143 | 27.143 | 0.05% |
Jun 06, 2025 | 27.129 | 27.129 | 27.129 | 27.114 | 0.05% |
Jun 05, 2025 | 27.114 | 27.114 | 27.114 | 27.114 | 0.05% |
Jun 04, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.05% |
Jun 03, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | 0.05% |
Jun 02, 2025 | 27.072 | 27.072 | 27.072 | 27.044 | 0.05% |
May 30, 2025 | 27.058 | 27.058 | 27.058 | 27.058 | 0.05% |
Highest: 27.314 | Lowest: 27.044 | Difference: 0.270 | Average: 27.186 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review