
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.114 | 27.114 | 27.114 | 27.114 | 0.05% |
Jun 04, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.05% |
Jun 03, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | 0.05% |
Jun 02, 2025 | 27.072 | 27.072 | 27.072 | 27.044 | 0.05% |
May 30, 2025 | 27.058 | 27.058 | 27.058 | 27.058 | 0.05% |
May 29, 2025 | 27.044 | 27.044 | 27.044 | 27.044 | 0.05% |
May 28, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | 0.05% |
May 27, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | 0.05% |
May 26, 2025 | 27.004 | 27.004 | 27.004 | 27.004 | 0.05% |
May 23, 2025 | 26.990 | 26.990 | 26.990 | 26.976 | 0.05% |
May 22, 2025 | 26.976 | 26.976 | 26.976 | 26.976 | 0.05% |
May 21, 2025 | 26.962 | 26.962 | 26.962 | 26.962 | 0.05% |
May 20, 2025 | 26.948 | 26.948 | 26.948 | 26.948 | 0.05% |
May 19, 2025 | 26.934 | 26.934 | 26.934 | 26.905 | 0.05% |
May 16, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.05% |
May 15, 2025 | 26.905 | 26.905 | 26.905 | 26.905 | 0.05% |
May 14, 2025 | 26.892 | 26.892 | 26.892 | 26.892 | 0.05% |
May 13, 2025 | 26.877 | 26.877 | 26.877 | 26.877 | 0.05% |
May 12, 2025 | 26.864 | 26.864 | 26.864 | 26.864 | 0.05% |
May 09, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.05% |
May 08, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | 0.05% |
Highest: 27.114 | Lowest: 26.836 | Difference: 0.279 | Average: 26.975 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review