Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 0.04% |
Oct 29, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.04% |
Oct 28, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.04% |
Oct 25, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 0.04% |
Oct 24, 2024 | 25.309 | 25.309 | 25.309 | 25.309 | 0.04% |
Oct 23, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | 0.04% |
Oct 22, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Oct 21, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Oct 18, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.04% |
Oct 17, 2024 | 25.261 | 25.261 | 25.261 | 25.261 | 0.04% |
Oct 16, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.04% |
Oct 15, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | -0.42% |
Oct 30, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 0.04% |
Oct 29, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.04% |
Oct 28, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.04% |
Oct 25, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 0.04% |
Oct 24, 2024 | 25.309 | 25.309 | 25.309 | 25.309 | 0.04% |
Oct 23, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | 0.04% |
Oct 22, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Oct 21, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Oct 18, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.04% |
Oct 17, 2024 | 25.261 | 25.261 | 25.261 | 25.261 | 0.04% |
Oct 16, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.04% |
Oct 15, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | 0.04% |
Oct 14, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.04% |
Oct 11, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.04% |
Oct 10, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.04% |
Oct 09, 2024 | 25.203 | 25.203 | 25.203 | 25.203 | 0.04% |
Oct 08, 2024 | 25.193 | 25.193 | 25.193 | 25.193 | 0.04% |
Oct 07, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | 0.04% |
Highest: 25.347 | Lowest: 25.183 | Difference: 0.164 | Average: 25.277 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review