Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 40.077 | 40.077 | 40.077 | 40.077 | 0.04% |
| Oct 22, 2025 | 40.061 | 40.061 | 40.061 | 40.061 | 0.06% |
| Oct 21, 2025 | 40.038 | 40.038 | 40.038 | 40.038 | 0.05% |
| Oct 20, 2025 | 40.017 | 40.017 | 40.017 | 40.017 | 0.06% |
| Oct 17, 2025 | 39.993 | 39.993 | 39.993 | 39.993 | 0.05% |
| Oct 16, 2025 | 39.971 | 39.971 | 39.971 | 39.971 | 0.06% |
| Oct 15, 2025 | 39.947 | 39.947 | 39.947 | 39.947 | 0.05% |
| Oct 14, 2025 | 39.926 | 39.926 | 39.926 | 39.926 | 0.07% |
| Oct 13, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.06% |
| Oct 10, 2025 | 39.877 | 39.877 | 39.877 | 39.877 | 0.05% |
| Oct 09, 2025 | 39.856 | 39.856 | 39.856 | 39.856 | 0.05% |
| Oct 08, 2025 | 39.835 | 39.835 | 39.835 | 39.835 | 0.06% |
| Oct 07, 2025 | 39.811 | 39.811 | 39.811 | 39.811 | 0.06% |
| Oct 06, 2025 | 39.787 | 39.787 | 39.787 | 39.787 | 0.05% |
| Oct 03, 2025 | 39.768 | 39.768 | 39.768 | 39.742 | 0.07% |
| Oct 02, 2025 | 39.742 | 39.742 | 39.742 | 39.742 | 0.05% |
| Oct 01, 2025 | 39.723 | 39.723 | 39.723 | 39.723 | 0.06% |
| Sep 30, 2025 | 39.699 | 39.699 | 39.699 | 39.699 | 0.06% |
| Sep 29, 2025 | 39.676 | 39.676 | 39.676 | 39.676 | 0.05% |
| Highest: 40.077 | Lowest: 39.676 | Difference: 0.401 | Average: 39.879 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review