
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.06% |
Mar 17, 2025 | 36.699 | 36.699 | 36.699 | 36.699 | 0.06% |
Mar 14, 2025 | 36.678 | 36.678 | 36.678 | 36.678 | 0.05% |
Mar 13, 2025 | 36.658 | 36.658 | 36.658 | 36.658 | 0.05% |
Mar 12, 2025 | 36.638 | 36.638 | 36.638 | 36.638 | 0.05% |
Mar 11, 2025 | 36.619 | 36.619 | 36.619 | 36.619 | 0.05% |
Mar 10, 2025 | 36.599 | 36.599 | 36.599 | 36.599 | 0.05% |
Mar 07, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | 0.06% |
Mar 06, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.05% |
Mar 05, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.06% |
Feb 28, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 0.05% |
Feb 27, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.05% |
Feb 26, 2025 | 36.481 | 36.481 | 36.481 | 36.481 | -0.65% |
Mar 18, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.06% |
Mar 17, 2025 | 36.699 | 36.699 | 36.699 | 36.699 | 0.06% |
Mar 14, 2025 | 36.678 | 36.678 | 36.678 | 36.678 | 0.05% |
Mar 13, 2025 | 36.658 | 36.658 | 36.658 | 36.658 | 0.05% |
Mar 12, 2025 | 36.638 | 36.638 | 36.638 | 36.638 | 0.05% |
Mar 11, 2025 | 36.619 | 36.619 | 36.619 | 36.619 | 0.05% |
Mar 10, 2025 | 36.599 | 36.599 | 36.599 | 36.599 | 0.05% |
Mar 07, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | 0.06% |
Mar 06, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 0.05% |
Mar 05, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.06% |
Feb 28, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | 0.05% |
Feb 27, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.05% |
Feb 26, 2025 | 36.481 | 36.481 | 36.481 | 36.481 | 0.05% |
Feb 25, 2025 | 36.463 | 36.463 | 36.463 | 36.463 | 0.05% |
Feb 24, 2025 | 36.446 | 36.446 | 36.446 | 36.446 | 0.06% |
Feb 21, 2025 | 36.423 | 36.423 | 36.423 | 36.423 | 0.05% |
Feb 20, 2025 | 36.403 | 36.403 | 36.403 | 36.403 | 0.05% |
Highest: 36.720 | Lowest: 36.403 | Difference: 0.317 | Average: 36.577 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review