
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 39.742 | 39.742 | 39.742 | 39.742 | 0.05% |
Oct 01, 2025 | 39.723 | 39.723 | 39.723 | 39.723 | 0.06% |
Sep 30, 2025 | 39.699 | 39.699 | 39.699 | 39.699 | 0.06% |
Sep 29, 2025 | 39.676 | 39.676 | 39.676 | 39.676 | 0.05% |
Sep 26, 2025 | 39.654 | 39.654 | 39.654 | 39.654 | 0.06% |
Sep 25, 2025 | 39.632 | 39.632 | 39.632 | 39.632 | 0.06% |
Sep 24, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | 0.06% |
Sep 23, 2025 | 39.586 | 39.586 | 39.586 | 39.586 | 0.06% |
Sep 22, 2025 | 39.561 | 39.561 | 39.561 | 39.561 | 0.06% |
Sep 19, 2025 | 39.538 | 39.538 | 39.538 | 39.515 | 0.06% |
Sep 18, 2025 | 39.515 | 39.515 | 39.515 | 39.515 | 0.06% |
Sep 17, 2025 | 39.492 | 39.492 | 39.492 | 39.492 | 0.07% |
Sep 16, 2025 | 39.465 | 39.465 | 39.465 | 39.465 | 0.06% |
Sep 15, 2025 | 39.441 | 39.441 | 39.441 | 39.441 | 0.06% |
Sep 12, 2025 | 39.416 | 39.416 | 39.416 | 39.395 | 0.05% |
Sep 11, 2025 | 39.395 | 39.395 | 39.395 | 39.395 | 0.06% |
Sep 10, 2025 | 39.372 | 39.372 | 39.372 | 39.372 | 0.06% |
Sep 09, 2025 | 39.351 | 39.351 | 39.351 | 39.351 | 0.05% |
Sep 08, 2025 | 39.329 | 39.329 | 39.329 | 39.329 | 0.06% |
Sep 05, 2025 | 39.305 | 39.305 | 39.305 | 39.284 | 0.06% |
Sep 04, 2025 | 39.284 | 39.284 | 39.284 | 39.284 | 0.06% |
Highest: 39.742 | Lowest: 39.284 | Difference: 0.459 | Average: 39.514 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review