
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2019 | 17.265 | 17.265 | 17.265 | 17.265 | -0.26% |
Jun 28, 2019 | 17.310 | 17.310 | 17.310 | 17.310 | 0.30% |
Jun 27, 2019 | 17.258 | 17.258 | 17.258 | 17.258 | 0.01% |
Jun 26, 2019 | 17.257 | 17.257 | 17.257 | 17.257 | 0.07% |
Jun 25, 2019 | 17.246 | 17.246 | 17.246 | 17.246 | -0.16% |
Jun 24, 2019 | 17.273 | 17.273 | 17.273 | 17.273 | 0.02% |
Jun 21, 2019 | 17.270 | 17.270 | 17.270 | 17.270 | 0.22% |
Jun 19, 2019 | 17.232 | 17.232 | 17.232 | 17.232 | 0.09% |
Jun 18, 2019 | 17.217 | 17.217 | 17.217 | 17.217 | 0.15% |
Jun 17, 2019 | 17.191 | 17.191 | 17.191 | 17.191 | -0.02% |
Jun 14, 2019 | 17.194 | 17.194 | 17.194 | 17.194 | -0.20% |
Jun 13, 2019 | 17.228 | 17.228 | 17.228 | 17.228 | 0.29% |
Jun 12, 2019 | 17.178 | 17.178 | 17.178 | 17.178 | -0.06% |
Jun 11, 2019 | 17.188 | 17.188 | 17.188 | 17.188 | 0.16% |
Jun 10, 2019 | 17.160 | 17.160 | 17.160 | 17.160 | 0.00% |
Jun 07, 2019 | 17.160 | 17.160 | 17.160 | 17.160 | 0.10% |
Jun 06, 2019 | 17.142 | 17.142 | 17.142 | 17.142 | 0.16% |
Jun 05, 2019 | 17.115 | 17.115 | 17.115 | 17.115 | -0.14% |
Jun 04, 2019 | 17.138 | 17.138 | 17.138 | 17.138 | 0.07% |
Jun 03, 2019 | 17.127 | 17.127 | 17.127 | 17.127 | 0.06% |
Highest: 17.310 | Lowest: 17.115 | Difference: 0.195 | Average: 17.207 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review