
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | 0.34% |
Aug 27, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | 0.17% |
Aug 26, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | 0.02% |
Aug 25, 2025 | 30.539 | 30.539 | 30.539 | 30.539 | 0.12% |
Aug 22, 2025 | 30.503 | 30.503 | 30.503 | 30.319 | 0.61% |
Aug 21, 2025 | 30.319 | 30.319 | 30.319 | 30.319 | -0.12% |
Aug 20, 2025 | 30.355 | 30.355 | 30.355 | 30.355 | 0.10% |
Aug 19, 2025 | 30.325 | 30.325 | 30.325 | 30.325 | -0.60% |
Aug 18, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | -0.03% |
Aug 15, 2025 | 30.517 | 30.517 | 30.517 | 30.513 | 0.01% |
Aug 14, 2025 | 30.513 | 30.513 | 30.513 | 30.513 | 0.05% |
Aug 13, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | -0.05% |
Aug 12, 2025 | 30.511 | 30.511 | 30.511 | 30.511 | 0.34% |
Aug 11, 2025 | 30.409 | 30.409 | 30.409 | 30.409 | 0.11% |
Aug 08, 2025 | 30.377 | 30.377 | 30.377 | 30.366 | 0.04% |
Aug 07, 2025 | 30.366 | 30.366 | 30.366 | 30.366 | 0.37% |
Aug 06, 2025 | 30.255 | 30.255 | 30.255 | 30.255 | 0.22% |
Aug 05, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.03% |
Aug 04, 2025 | 30.197 | 30.197 | 30.197 | 30.197 | 0.23% |
Aug 01, 2025 | 30.129 | 30.129 | 30.129 | 30.106 | 0.08% |
Highest: 30.701 | Lowest: 30.106 | Difference: 0.595 | Average: 30.418 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review