
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.187 | 26.187 | 26.260 | 26.187 | -0.10% |
May 30, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | -0.18% |
May 29, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.09% |
May 28, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | 0.01% |
May 27, 2025 | 26.281 | 26.281 | 26.281 | 26.281 | 0.41% |
May 26, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | 0.15% |
May 23, 2025 | 26.134 | 26.134 | 26.134 | 26.096 | 0.15% |
May 22, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | -0.09% |
May 21, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -0.31% |
May 20, 2025 | 26.202 | 26.202 | 26.202 | 26.202 | 0.15% |
May 19, 2025 | 26.163 | 26.163 | 26.163 | 26.131 | 0.12% |
May 16, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.09% |
May 15, 2025 | 26.156 | 26.156 | 26.156 | 26.156 | 0.10% |
May 14, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.01% |
May 13, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.39% |
May 12, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | -0.10% |
May 09, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.03% |
May 08, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.46% |
May 07, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | -0.01% |
May 06, 2025 | 25.936 | 25.936 | 25.936 | 25.936 | -0.01% |
May 05, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | -0.17% |
Highest: 26.284 | Lowest: 25.932 | Difference: 0.352 | Average: 26.124 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review