
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | 0.32% |
Aug 27, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.18% |
Aug 26, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | 0.08% |
Aug 25, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.17% |
Aug 22, 2025 | 26.530 | 26.530 | 26.530 | 26.421 | 0.41% |
Aug 21, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | 0.06% |
Aug 20, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | -0.14% |
Aug 19, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.52% |
Aug 18, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | 0.28% |
Aug 15, 2025 | 26.508 | 26.508 | 26.508 | 26.503 | 0.02% |
Aug 14, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | -0.05% |
Aug 13, 2025 | 26.515 | 26.515 | 26.515 | 26.515 | -0.15% |
Aug 12, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.46% |
Aug 11, 2025 | 26.435 | 26.435 | 26.435 | 26.435 | -0.06% |
Aug 08, 2025 | 26.450 | 26.450 | 26.450 | 26.437 | 0.05% |
Aug 07, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 0.26% |
Aug 06, 2025 | 26.369 | 26.369 | 26.369 | 26.369 | 0.24% |
Aug 05, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | 0.08% |
Aug 04, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | 0.21% |
Aug 01, 2025 | 26.229 | 26.229 | 26.266 | 26.229 | -0.09% |
Jul 31, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | -0.13% |
Highest: 26.729 | Lowest: 26.229 | Difference: 0.500 | Average: 26.465 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review