
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.252 | 26.252 | 26.304 | 26.252 | -0.20% |
Jul 10, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | -0.10% |
Jul 09, 2025 | 26.332 | 26.332 | 26.332 | 26.332 | -0.23% |
Jul 08, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | -0.15% |
Jul 07, 2025 | 26.432 | 26.432 | 26.432 | 26.432 | -0.26% |
Jul 04, 2025 | 26.501 | 26.501 | 26.501 | 26.490 | 0.04% |
Jul 03, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.33% |
Jul 02, 2025 | 26.403 | 26.403 | 26.403 | 26.403 | -0.25% |
Jul 01, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | 0.19% |
Jun 30, 2025 | 26.419 | 26.419 | 26.419 | 26.419 | 0.35% |
Jun 27, 2025 | 26.325 | 26.325 | 26.325 | 26.314 | 0.04% |
Jun 26, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | 0.23% |
Jun 25, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | -0.12% |
Jun 24, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | 0.26% |
Jun 23, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | 0.02% |
Jun 20, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | -0.25% |
Jun 18, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.03% |
Jun 17, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | -0.05% |
Jun 16, 2025 | 26.303 | 26.303 | 26.303 | 26.303 | 0.45% |
Highest: 26.501 | Lowest: 26.214 | Difference: 0.287 | Average: 26.341 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review