
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | 0.00% |
Jun 25, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | 0.07% |
Jun 24, 2025 | 11.354 | 11.354 | 11.354 | 11.354 | 0.05% |
Jun 23, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.10% |
Jun 20, 2025 | 11.338 | 11.338 | 11.338 | 11.338 | 0.05% |
Jun 18, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | 0.00% |
Jun 17, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | 0.06% |
Jun 16, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 0.10% |
Jun 13, 2025 | 11.313 | 11.313 | 11.313 | 11.307 | 0.05% |
Jun 12, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | 0.02% |
Jun 11, 2025 | 11.305 | 11.305 | 11.305 | 11.296 | 0.08% |
Jun 10, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | 0.09% |
Jun 09, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.08% |
Jun 06, 2025 | 11.277 | 11.277 | 11.284 | 11.277 | -0.06% |
Jun 05, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | 0.05% |
Jun 04, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | 0.05% |
Jun 03, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 0.00% |
Jun 02, 2025 | 11.273 | 11.273 | 11.278 | 11.273 | -0.04% |
May 30, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | 0.02% |
May 29, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | -0.01% |
Highest: 11.362 | Lowest: 11.273 | Difference: 0.089 | Average: 11.310 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review