
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 39.574 | 39.574 | 39.574 | 39.574 | 0.05% |
Jun 02, 2025 | 39.553 | 39.553 | 39.615 | 39.553 | -0.06% |
May 30, 2025 | 39.577 | 39.577 | 39.577 | 39.577 | -0.10% |
May 29, 2025 | 39.615 | 39.615 | 39.615 | 39.615 | -0.04% |
May 28, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.08% |
May 27, 2025 | 39.597 | 39.597 | 39.597 | 39.597 | 0.16% |
May 26, 2025 | 39.535 | 39.535 | 39.535 | 39.535 | 0.07% |
May 23, 2025 | 39.508 | 39.508 | 39.508 | 39.465 | 0.11% |
May 22, 2025 | 39.465 | 39.465 | 39.465 | 39.465 | -0.07% |
May 21, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.14% |
May 20, 2025 | 39.545 | 39.545 | 39.545 | 39.545 | 0.13% |
May 19, 2025 | 39.494 | 39.494 | 39.494 | 39.435 | 0.12% |
May 16, 2025 | 39.447 | 39.447 | 39.447 | 39.447 | 0.03% |
May 15, 2025 | 39.435 | 39.435 | 39.435 | 39.435 | 0.06% |
May 14, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.01% |
May 13, 2025 | 39.406 | 39.406 | 39.406 | 39.406 | 0.18% |
May 12, 2025 | 39.334 | 39.334 | 39.334 | 39.334 | 0.07% |
May 09, 2025 | 39.308 | 39.308 | 39.308 | 39.308 | 0.11% |
May 08, 2025 | 39.264 | 39.264 | 39.264 | 39.264 | 0.25% |
May 07, 2025 | 39.166 | 39.166 | 39.166 | 39.166 | 0.08% |
May 06, 2025 | 39.135 | 39.135 | 39.135 | 39.135 | 0.01% |
Highest: 39.630 | Lowest: 39.135 | Difference: 0.495 | Average: 39.452 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review