
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.546 | 28.546 | 28.546 | 28.546 | 1.43% |
Aug 27, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 1.27% |
Aug 26, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | -0.27% |
Aug 25, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | 0.06% |
Aug 22, 2025 | 27.851 | 27.851 | 27.851 | 27.153 | 2.57% |
Aug 21, 2025 | 27.153 | 27.153 | 27.153 | 27.153 | -0.27% |
Aug 20, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | 0.29% |
Aug 19, 2025 | 27.146 | 27.146 | 27.146 | 27.146 | -2.26% |
Aug 18, 2025 | 27.775 | 27.775 | 27.775 | 27.775 | 0.63% |
Aug 15, 2025 | 27.601 | 27.601 | 27.601 | 27.545 | 0.20% |
Aug 14, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | 0.00% |
Aug 13, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | -0.86% |
Aug 12, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | 1.81% |
Aug 11, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.45% |
Aug 08, 2025 | 27.414 | 27.414 | 27.495 | 27.414 | -0.29% |
Aug 07, 2025 | 27.495 | 27.495 | 27.495 | 27.495 | 1.67% |
Aug 06, 2025 | 27.043 | 27.043 | 27.043 | 27.043 | 1.27% |
Aug 05, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | 0.25% |
Aug 04, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.23% |
Aug 01, 2025 | 26.575 | 26.575 | 26.598 | 26.575 | -0.09% |
Jul 31, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | -0.81% |
Highest: 28.546 | Lowest: 26.575 | Difference: 1.971 | Average: 27.416 | Change %: 6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review