Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Itaú Fof Rpi Master Ações Ibovespa Ativo Fundo De Investimento (0P0000Y67K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.546 +0.401    +1.43%
28/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRPI6CTF005 
S/N:  17.329.581/0001-02
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 141.62M
ITAÚ FOF RPI MASTER AÇÕES IBOVESPA ATIVO FUNDO DE 28.546 +0.401 +1.43%

0P0000Y67K Historical Data

 
Get free historical data for 0P0000Y67K fund. You'll find the end of day price of the Itaú Fof Rpi Master Ações Ibovespa Ativo Fundo De Investimento fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 28.546 28.546 28.546 28.546 1.43%
Aug 27, 2025 28.145 28.145 28.145 28.145 1.27%
Aug 26, 2025 27.792 27.792 27.792 27.792 -0.27%
Aug 25, 2025 27.868 27.868 27.868 27.868 0.06%
Aug 22, 2025 27.851 27.851 27.851 27.153 2.57%
Aug 21, 2025 27.153 27.153 27.153 27.153 -0.27%
Aug 20, 2025 27.226 27.226 27.226 27.226 0.29%
Aug 19, 2025 27.146 27.146 27.146 27.146 -2.26%
Aug 18, 2025 27.775 27.775 27.775 27.775 0.63%
Aug 15, 2025 27.601 27.601 27.601 27.545 0.20%
Aug 14, 2025 27.545 27.545 27.545 27.545 0.00%
Aug 13, 2025 27.545 27.545 27.545 27.545 -0.86%
Aug 12, 2025 27.784 27.784 27.784 27.784 1.81%
Aug 11, 2025 27.290 27.290 27.290 27.290 -0.45%
Aug 08, 2025 27.414 27.414 27.495 27.414 -0.29%
Aug 07, 2025 27.495 27.495 27.495 27.495 1.67%
Aug 06, 2025 27.043 27.043 27.043 27.043 1.27%
Aug 05, 2025 26.704 26.704 26.704 26.704 0.25%
Aug 04, 2025 26.637 26.637 26.637 26.637 0.23%
Aug 01, 2025 26.575 26.575 26.598 26.575 -0.09%
Jul 31, 2025 26.598 26.598 26.598 26.598 -0.81%
Highest: 28.546 Lowest: 26.575 Difference: 1.971 Average: 27.416 Change %: 6.461
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y67K Comments

Write your thoughts about Itaú Fof Rpi Master Ações Ibovespa Ativo Fundo De Investimento
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email