Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | 0.10% |
May 07, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.39% |
May 06, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | -0.21% |
May 03, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | 1.37% |
May 02, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | 0.89% |
Apr 30, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -1.37% |
Apr 29, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | 0.38% |
Apr 26, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | 1.62% |
Apr 25, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | -0.24% |
Apr 24, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.31% |
Apr 23, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.01% |
Apr 22, 2024 | 25.564 | 25.564 | 25.564 | 25.564 | 0.25% |
Apr 19, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | 0.66% |
Apr 18, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | 0.03% |
Apr 17, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | -0.22% |
Apr 16, 2024 | 25.383 | 25.383 | 25.383 | 25.383 | -0.65% |
Apr 15, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | -1.13% |
Apr 12, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | -1.15% |
Apr 11, 2024 | 26.141 | 26.141 | 26.141 | 26.141 | -0.58% |
Highest: 26.235 | Lowest: 25.327 | Difference: 0.908 | Average: 25.737 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review