
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.703 | 36.703 | 36.703 | 36.703 | 1.61% |
Aug 27, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 1.03% |
Aug 26, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | -0.07% |
Aug 25, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | 0.03% |
Aug 22, 2025 | 35.763 | 35.763 | 35.763 | 34.799 | 2.77% |
Aug 21, 2025 | 34.799 | 34.799 | 34.799 | 34.799 | -0.15% |
Aug 20, 2025 | 34.853 | 34.853 | 34.853 | 34.853 | 0.06% |
Aug 19, 2025 | 34.833 | 34.833 | 34.833 | 34.833 | -2.11% |
Aug 18, 2025 | 35.584 | 35.584 | 35.584 | 35.584 | 0.84% |
Aug 15, 2025 | 35.286 | 35.286 | 35.286 | 35.223 | 0.18% |
Aug 14, 2025 | 35.223 | 35.223 | 35.223 | 35.223 | -0.32% |
Aug 13, 2025 | 35.336 | 35.336 | 35.336 | 35.336 | -0.87% |
Aug 12, 2025 | 35.645 | 35.645 | 35.645 | 35.645 | 1.52% |
Aug 11, 2025 | 35.111 | 35.111 | 35.111 | 35.111 | -0.17% |
Aug 08, 2025 | 35.172 | 35.172 | 35.312 | 35.172 | -0.40% |
Aug 07, 2025 | 35.312 | 35.312 | 35.312 | 35.312 | 1.43% |
Aug 06, 2025 | 34.815 | 34.815 | 34.815 | 34.815 | 0.91% |
Aug 05, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.13% |
Aug 04, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | 0.49% |
Aug 01, 2025 | 34.287 | 34.287 | 34.514 | 34.287 | -0.66% |
Jul 31, 2025 | 34.514 | 34.514 | 34.514 | 34.514 | -0.97% |
Highest: 36.703 | Lowest: 34.287 | Difference: 2.416 | Average: 35.230 | Change %: 5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review