
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 34.815 | 34.815 | 34.815 | 34.815 | 0.91% |
Aug 05, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.13% |
Aug 04, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | 0.49% |
Aug 01, 2025 | 34.287 | 34.287 | 34.514 | 34.287 | -0.66% |
Jul 31, 2025 | 34.514 | 34.514 | 34.514 | 34.514 | -0.97% |
Jul 30, 2025 | 34.852 | 34.852 | 34.852 | 34.852 | 0.92% |
Jul 29, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | 0.33% |
Jul 28, 2025 | 34.422 | 34.422 | 34.893 | 34.422 | -1.23% |
Jul 25, 2025 | 34.851 | 34.851 | 34.851 | 34.851 | -0.12% |
Jul 24, 2025 | 34.893 | 34.893 | 34.893 | 34.893 | -0.96% |
Jul 23, 2025 | 35.231 | 35.231 | 35.231 | 35.231 | 1.28% |
Jul 22, 2025 | 34.786 | 34.786 | 34.786 | 34.786 | 0.09% |
Jul 21, 2025 | 34.755 | 34.755 | 34.755 | 34.755 | 0.64% |
Jul 18, 2025 | 34.535 | 34.535 | 35.171 | 34.535 | -1.81% |
Jul 17, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | -0.16% |
Jul 16, 2025 | 35.228 | 35.228 | 35.228 | 35.228 | 0.02% |
Jul 15, 2025 | 35.221 | 35.221 | 35.221 | 35.221 | 0.00% |
Jul 14, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.73% |
Jul 11, 2025 | 35.480 | 35.480 | 35.686 | 35.480 | -0.58% |
Jul 10, 2025 | 35.686 | 35.686 | 35.686 | 35.686 | -0.35% |
Jul 09, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -1.34% |
Highest: 35.810 | Lowest: 34.287 | Difference: 1.523 | Average: 34.917 | Change %: -4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review