Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | 1.44% |
Sep 03, 2024 | 34.203 | 34.203 | 34.203 | 34.203 | -0.19% |
Sep 02, 2024 | 34.268 | 34.268 | 34.268 | 34.268 | -0.79% |
Aug 30, 2024 | 34.541 | 34.541 | 34.541 | 34.541 | 0.01% |
Aug 29, 2024 | 34.539 | 34.539 | 34.539 | 34.539 | -0.73% |
Aug 28, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | 0.63% |
Aug 27, 2024 | 34.576 | 34.576 | 34.576 | 34.576 | -0.16% |
Aug 26, 2024 | 34.631 | 34.631 | 34.631 | 34.631 | 0.83% |
Aug 23, 2024 | 34.347 | 34.347 | 34.347 | 34.347 | 0.21% |
Aug 22, 2024 | 34.273 | 34.273 | 34.273 | 34.273 | -0.99% |
Aug 21, 2024 | 34.615 | 34.615 | 34.615 | 34.615 | 0.37% |
Aug 20, 2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.19% |
Aug 19, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 2.07% |
Aug 16, 2024 | 33.725 | 33.725 | 33.725 | 33.725 | -0.36% |
Aug 15, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | 0.88% |
Aug 14, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | 1.14% |
Aug 13, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 1.17% |
Aug 12, 2024 | 32.789 | 32.789 | 32.789 | 32.789 | 0.40% |
Aug 09, 2024 | 32.657 | 32.657 | 32.657 | 32.657 | 1.50% |
Aug 08, 2024 | 32.175 | 32.175 | 32.175 | 32.175 | 0.86% |
Aug 07, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.81% |
Aug 06, 2024 | 31.645 | 31.645 | 31.645 | 31.645 | 0.88% |
Highest: 34.794 | Lowest: 31.645 | Difference: 3.149 | Average: 33.811 | Change %: 10.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review