Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 1.17% |
Nov 19, 2024 | 68.152 | 68.152 | 68.152 | 68.152 | 0.01% |
Nov 18, 2024 | 68.148 | 68.148 | 68.148 | 68.148 | -0.99% |
Nov 14, 2024 | 68.832 | 68.832 | 68.832 | 68.832 | -0.24% |
Nov 13, 2024 | 68.998 | 68.998 | 68.998 | 68.998 | 0.91% |
Nov 12, 2024 | 68.379 | 68.379 | 68.379 | 68.379 | -0.01% |
Nov 11, 2024 | 68.382 | 68.382 | 68.382 | 68.382 | 0.54% |
Nov 08, 2024 | 68.016 | 68.016 | 68.016 | 68.016 | 1.03% |
Nov 07, 2024 | 67.324 | 67.324 | 67.324 | 67.324 | -0.03% |
Nov 06, 2024 | 67.342 | 67.342 | 67.342 | 67.342 | 2.90% |
Nov 05, 2024 | 65.442 | 65.442 | 65.442 | 65.442 | 0.01% |
Nov 04, 2024 | 65.436 | 65.436 | 65.436 | 65.436 | -5.10% |
Nov 21, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 1.17% |
Nov 19, 2024 | 68.152 | 68.152 | 68.152 | 68.152 | 0.01% |
Nov 18, 2024 | 68.148 | 68.148 | 68.148 | 68.148 | -0.99% |
Nov 14, 2024 | 68.832 | 68.832 | 68.832 | 68.832 | -0.24% |
Nov 13, 2024 | 68.998 | 68.998 | 68.998 | 68.998 | 0.91% |
Nov 12, 2024 | 68.379 | 68.379 | 68.379 | 68.379 | -0.01% |
Nov 11, 2024 | 68.382 | 68.382 | 68.382 | 68.382 | 0.54% |
Nov 08, 2024 | 68.016 | 68.016 | 68.016 | 68.016 | 1.03% |
Nov 07, 2024 | 67.324 | 67.324 | 67.324 | 67.324 | -0.03% |
Nov 06, 2024 | 67.342 | 67.342 | 67.342 | 67.342 | 2.90% |
Nov 05, 2024 | 65.442 | 65.442 | 65.442 | 65.442 | 0.01% |
Nov 04, 2024 | 65.436 | 65.436 | 65.436 | 65.436 | -2.26% |
Nov 01, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.91% |
Oct 31, 2024 | 66.344 | 66.344 | 66.344 | 66.344 | 0.15% |
Oct 30, 2024 | 66.248 | 66.248 | 66.248 | 66.248 | -0.13% |
Oct 29, 2024 | 66.331 | 66.331 | 66.331 | 66.331 | 0.98% |
Oct 28, 2024 | 65.688 | 65.688 | 65.688 | 65.688 | 0.51% |
Oct 25, 2024 | 65.357 | 65.357 | 65.357 | 65.357 | 0.75% |
Highest: 68.998 | Lowest: 65.357 | Difference: 3.641 | Average: 67.457 | Change %: 6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review