
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 65.111 | 65.111 | 65.111 | 65.111 | -1.36% |
Jun 04, 2025 | 66.012 | 66.012 | 66.012 | 66.012 | 0.06% |
Jun 03, 2025 | 65.970 | 65.970 | 65.970 | 65.970 | -0.78% |
Jun 02, 2025 | 66.488 | 66.488 | 66.744 | 65.894 | -0.38% |
May 30, 2025 | 66.744 | 66.744 | 66.744 | 66.744 | 1.29% |
May 29, 2025 | 65.894 | 65.894 | 65.894 | 65.894 | -0.13% |
May 28, 2025 | 65.978 | 65.978 | 65.978 | 65.978 | 0.54% |
May 27, 2025 | 65.622 | 65.622 | 65.622 | 65.622 | 0.49% |
May 26, 2025 | 65.302 | 65.302 | 65.302 | 65.302 | 0.94% |
May 23, 2025 | 64.694 | 64.694 | 65.325 | 64.694 | -0.97% |
May 22, 2025 | 65.325 | 65.325 | 65.325 | 65.325 | 0.13% |
May 21, 2025 | 65.239 | 65.239 | 65.239 | 65.239 | -1.81% |
May 20, 2025 | 66.443 | 66.443 | 66.443 | 66.443 | 0.07% |
May 19, 2025 | 66.399 | 66.399 | 66.399 | 66.133 | 0.01% |
May 16, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | 0.39% |
May 15, 2025 | 66.133 | 66.133 | 66.133 | 66.133 | 0.65% |
May 14, 2025 | 65.703 | 65.703 | 65.703 | 65.703 | 0.48% |
May 13, 2025 | 65.392 | 65.392 | 65.392 | 65.392 | -1.80% |
May 12, 2025 | 66.594 | 66.594 | 66.594 | 66.594 | 2.99% |
May 09, 2025 | 64.663 | 64.663 | 64.971 | 64.663 | -0.48% |
Highest: 66.744 | Lowest: 64.663 | Difference: 2.081 | Average: 65.805 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review