
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.00% |
Mar 12, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.23% |
Mar 11, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | 0.01% |
Mar 10, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.19% |
Mar 07, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | 0.05% |
Mar 06, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | -0.43% |
Mar 05, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.06% |
Feb 28, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | 0.18% |
Feb 27, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | -0.10% |
Feb 26, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | 0.08% |
Feb 25, 2025 | 24.101 | 24.101 | 24.101 | 24.101 | -0.10% |
Feb 24, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | -0.14% |
Feb 21, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.45% |
Mar 13, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.00% |
Mar 12, 2025 | 24.048 | 24.048 | 24.048 | 24.048 | 0.23% |
Mar 11, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | 0.01% |
Mar 10, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | -0.19% |
Mar 07, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | 0.05% |
Mar 06, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | -0.43% |
Mar 05, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.06% |
Feb 28, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | 0.18% |
Feb 27, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | -0.10% |
Feb 26, 2025 | 24.122 | 24.122 | 24.122 | 24.122 | 0.08% |
Feb 25, 2025 | 24.101 | 24.101 | 24.101 | 24.101 | -0.10% |
Feb 24, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | -0.14% |
Feb 21, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.01% |
Feb 20, 2025 | 24.155 | 24.155 | 24.155 | 24.155 | -0.01% |
Feb 19, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | -0.05% |
Feb 18, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.04% |
Feb 17, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.12% |
Highest: 24.170 | Lowest: 23.989 | Difference: 0.181 | Average: 24.088 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review