
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | -0.08% |
Jul 23, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.17% |
Jul 22, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | 0.05% |
Jul 21, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.15% |
Jul 18, 2025 | 25.570 | 25.570 | 25.589 | 25.570 | -0.08% |
Jul 17, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | 0.13% |
Jul 16, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.09% |
Jul 15, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | 0.08% |
Jul 14, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.04% |
Jul 11, 2025 | 25.503 | 25.503 | 25.538 | 25.503 | -0.14% |
Jul 10, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.00% |
Jul 09, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.12% |
Jul 08, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | -0.01% |
Jul 07, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.03% |
Jul 04, 2025 | 25.516 | 25.516 | 25.516 | 25.514 | 0.01% |
Jul 03, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.14% |
Jul 02, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | -0.11% |
Jul 01, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | -0.02% |
Jun 30, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.30% |
Jun 27, 2025 | 25.434 | 25.434 | 25.435 | 25.434 | 0.00% |
Jun 26, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | 0.27% |
Highest: 25.666 | Lowest: 25.434 | Difference: 0.231 | Average: 25.538 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review