
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 0.22% |
Aug 27, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | 0.08% |
Aug 26, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.01% |
Aug 25, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.03% |
Aug 22, 2025 | 26.140 | 26.140 | 26.140 | 26.042 | 0.37% |
Aug 21, 2025 | 26.042 | 26.042 | 26.042 | 26.042 | -0.06% |
Aug 20, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.16% |
Aug 19, 2025 | 26.018 | 26.018 | 26.018 | 26.018 | -0.27% |
Aug 18, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 0.03% |
Aug 15, 2025 | 26.078 | 26.078 | 26.078 | 26.058 | 0.08% |
Aug 14, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | -0.02% |
Aug 13, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | -0.05% |
Aug 12, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.51% |
Aug 11, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.05% |
Aug 08, 2025 | 25.957 | 25.957 | 25.980 | 25.957 | -0.09% |
Aug 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.19% |
Aug 06, 2025 | 25.931 | 25.931 | 25.931 | 25.931 | 0.36% |
Aug 05, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | 0.15% |
Aug 04, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | 0.23% |
Aug 01, 2025 | 25.741 | 25.741 | 25.741 | 25.652 | 0.34% |
Highest: 26.224 | Lowest: 25.652 | Difference: 0.572 | Average: 26.025 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review