
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.482 | 44.482 | 44.482 | 44.482 | -0.26% |
Jul 29, 2025 | 44.596 | 44.596 | 44.596 | 44.596 | 0.43% |
Jul 28, 2025 | 44.404 | 44.404 | 44.567 | 44.404 | -0.17% |
Jul 25, 2025 | 44.481 | 44.481 | 44.481 | 44.481 | -0.19% |
Jul 24, 2025 | 44.567 | 44.567 | 44.567 | 44.567 | -0.02% |
Jul 22, 2025 | 44.575 | 44.575 | 44.575 | 44.575 | 0.06% |
Jul 21, 2025 | 44.547 | 44.547 | 44.547 | 44.547 | 0.37% |
Jul 18, 2025 | 44.382 | 44.382 | 44.382 | 44.347 | 0.08% |
Jul 17, 2025 | 44.347 | 44.347 | 44.347 | 44.347 | 0.12% |
Jul 16, 2025 | 44.292 | 44.292 | 44.292 | 44.292 | 0.13% |
Jul 15, 2025 | 44.235 | 44.235 | 44.235 | 44.235 | -0.03% |
Jul 14, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.07% |
Jul 11, 2025 | 44.221 | 44.221 | 44.293 | 44.221 | -0.16% |
Jul 10, 2025 | 44.293 | 44.293 | 44.293 | 44.293 | 0.07% |
Jul 09, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | 0.33% |
Jul 08, 2025 | 44.115 | 44.115 | 44.115 | 44.115 | -0.17% |
Jul 07, 2025 | 44.188 | 44.188 | 44.188 | 44.188 | 0.04% |
Jul 04, 2025 | 44.169 | 44.169 | 44.169 | 44.164 | 0.01% |
Jul 03, 2025 | 44.164 | 44.164 | 44.164 | 44.164 | -0.04% |
Jul 02, 2025 | 44.183 | 44.183 | 44.183 | 44.183 | 0.09% |
Jul 01, 2025 | 44.145 | 44.145 | 44.145 | 44.145 | -0.02% |
Highest: 44.596 | Lowest: 44.115 | Difference: 0.481 | Average: 44.328 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review