
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.353 | 26.353 | 26.353 | 26.353 | -0.65% |
Jul 11, 2025 | 26.526 | 26.526 | 26.633 | 26.526 | -0.40% |
Jul 10, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | -0.53% |
Jul 09, 2025 | 26.776 | 26.776 | 26.776 | 26.776 | -1.31% |
Jul 08, 2025 | 27.131 | 27.131 | 27.131 | 27.131 | -0.13% |
Jul 07, 2025 | 27.167 | 27.167 | 27.167 | 27.167 | -1.25% |
Jul 04, 2025 | 27.511 | 27.511 | 27.511 | 27.446 | 0.24% |
Jul 03, 2025 | 27.446 | 27.446 | 27.446 | 27.446 | 1.35% |
Jul 02, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -0.36% |
Jul 01, 2025 | 27.177 | 27.177 | 27.177 | 27.177 | 0.51% |
Jun 30, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 1.46% |
Jun 27, 2025 | 26.650 | 26.650 | 26.698 | 26.650 | -0.18% |
Jun 26, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | 0.99% |
Jun 25, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | -1.01% |
Jun 24, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.45% |
Jun 23, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | -0.40% |
Jun 20, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | -1.15% |
Jun 18, 2025 | 27.004 | 27.004 | 27.004 | 27.004 | -0.09% |
Jun 17, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | -0.30% |
Jun 16, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | 1.50% |
Highest: 27.511 | Lowest: 26.353 | Difference: 1.157 | Average: 26.887 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review