
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | 1.74% |
Aug 06, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | 1.04% |
Aug 05, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.14% |
Aug 04, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.31% |
Aug 01, 2025 | 25.772 | 25.772 | 25.867 | 25.772 | -0.36% |
Jul 31, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | -0.68% |
Jul 30, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.95% |
Jul 29, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.49% |
Jul 28, 2025 | 25.673 | 25.673 | 26.000 | 25.673 | -1.06% |
Jul 25, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.19% |
Jul 24, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -1.28% |
Jul 23, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.88% |
Jul 22, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.18% |
Jul 21, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | 0.56% |
Jul 18, 2025 | 26.010 | 26.010 | 26.438 | 26.010 | -1.62% |
Jul 17, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | 0.14% |
Jul 16, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | 0.21% |
Jul 15, 2025 | 26.346 | 26.346 | 26.346 | 26.346 | -0.03% |
Jul 14, 2025 | 26.353 | 26.353 | 26.353 | 26.353 | -0.65% |
Jul 11, 2025 | 26.526 | 26.526 | 26.633 | 26.526 | -0.40% |
Jul 10, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | -0.53% |
Jul 09, 2025 | 26.776 | 26.776 | 26.776 | 26.776 | -1.31% |
Highest: 26.776 | Lowest: 25.673 | Difference: 1.103 | Average: 26.168 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review