
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.127 | 17.127 | 17.260 | 17.127 | -0.77% |
Aug 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 1.12% |
Aug 06, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 1.59% |
Aug 05, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.43% |
Aug 04, 2025 | 16.731 | 16.731 | 16.906 | 16.731 | 0.28% |
Aug 01, 2025 | 16.684 | 16.684 | 16.684 | 16.617 | 0.34% |
Jul 31, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.91% |
Jul 30, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.74% |
Jul 28, 2025 | 16.494 | 16.494 | 16.733 | 16.494 | -1.43% |
Jul 25, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.16% |
Jul 24, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | -0.17% |
Jul 22, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.76% |
Jul 21, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -0.17% |
Jul 18, 2025 | 16.893 | 16.893 | 17.205 | 16.893 | -1.81% |
Jul 17, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.06% |
Jul 16, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.18% |
Jul 15, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.47% |
Jul 14, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.63% |
Jul 11, 2025 | 17.192 | 17.192 | 17.279 | 17.192 | -0.51% |
Jul 10, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | -0.67% |
Highest: 17.279 | Lowest: 16.494 | Difference: 0.785 | Average: 16.931 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review