
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.982 | 26.982 | 27.004 | 26.982 | -0.08% |
Aug 28, 2025 | 27.004 | 27.004 | 27.004 | 27.004 | 0.19% |
Aug 27, 2025 | 26.952 | 26.952 | 26.952 | 26.952 | 0.06% |
Aug 26, 2025 | 26.936 | 26.936 | 26.936 | 26.936 | -0.01% |
Aug 25, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | 0.17% |
Aug 22, 2025 | 26.892 | 26.892 | 26.892 | 26.799 | 0.34% |
Aug 21, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | -0.11% |
Aug 20, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.12% |
Aug 19, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | -0.46% |
Aug 18, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.12% |
Aug 15, 2025 | 26.953 | 26.953 | 26.953 | 26.943 | 0.04% |
Aug 14, 2025 | 26.943 | 26.943 | 26.943 | 26.943 | 0.08% |
Aug 13, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | 0.05% |
Aug 12, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | 0.15% |
Aug 11, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.17% |
Aug 08, 2025 | 26.824 | 26.824 | 26.824 | 26.813 | 0.04% |
Aug 07, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 0.29% |
Aug 06, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | 0.07% |
Aug 05, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | -0.01% |
Aug 04, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 0.13% |
Highest: 27.004 | Lowest: 26.718 | Difference: 0.286 | Average: 26.873 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review