
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 16.784 | 16.784 | 16.784 | 16.784 | -1.14% |
Feb 19, 2019 | 16.978 | 16.978 | 16.978 | 16.978 | 1.19% |
Feb 18, 2019 | 16.779 | 16.779 | 16.779 | 16.779 | -1.04% |
Feb 15, 2019 | 16.955 | 16.955 | 16.955 | 16.955 | -0.50% |
Feb 14, 2019 | 17.040 | 17.040 | 17.040 | 17.040 | 2.27% |
Feb 13, 2019 | 16.663 | 16.663 | 16.663 | 16.663 | -0.34% |
Feb 12, 2019 | 16.720 | 16.720 | 16.720 | 16.720 | 1.86% |
Feb 11, 2019 | 16.415 | 16.415 | 16.415 | 16.415 | -0.98% |
Feb 08, 2019 | 16.576 | 16.576 | 16.576 | 16.576 | 0.99% |
Feb 07, 2019 | 16.413 | 16.413 | 16.413 | 16.413 | -0.24% |
Feb 06, 2019 | 16.453 | 16.453 | 16.453 | 16.453 | -3.74% |
Feb 05, 2019 | 17.091 | 17.091 | 17.091 | 17.091 | -0.28% |
Feb 04, 2019 | 17.139 | 17.139 | 17.139 | 17.139 | 0.74% |
Feb 01, 2019 | 17.013 | 17.013 | 17.013 | 17.013 | 0.48% |
Jan 31, 2019 | 16.932 | 16.932 | 16.932 | 16.932 | 0.41% |
Jan 30, 2019 | 16.864 | 16.864 | 16.864 | 16.864 | 1.42% |
Jan 29, 2019 | 16.628 | 16.628 | 16.628 | 16.628 | 0.20% |
Jan 28, 2019 | 16.594 | 16.594 | 16.594 | 16.594 | -2.28% |
Jan 25, 2019 | 16.981 | 16.981 | 16.981 | 16.981 | 0.00% |
Jan 24, 2019 | 16.981 | 16.981 | 16.981 | 16.981 | 1.16% |
Highest: 17.139 | Lowest: 16.413 | Difference: 0.726 | Average: 16.800 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review