Breaking News
FLASH SALE 0
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Close

Itaú Institucional Multimercado Juros E Moedas Fundo De Investimento Em Cotas De Fi (0P0000UBG4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
528.424 +0.309    +0.06%
10/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRUYPLCTF001 
S/N:  00.973.117/0001-51
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 99.08M
ITAÚ INSTITUCIONAL MULTIMERCADO JUROS E MOEDAS FUN 528.424 +0.309 +0.06%

0P0000UBG4 Historical Data

 
Get free historical data for 0P0000UBG4 fund. You'll find the end of day price of the Itaú Institucional Multimercado Juros E Moedas Fundo De Investimento Em Cotas De Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/08/2025 - 15/09/2025
 
Date Price Open High Low Change %
Sep 10, 2025 528.424 528.424 528.424 528.424 0.06%
Sep 09, 2025 528.115 528.115 528.115 528.115 0.04%
Sep 08, 2025 527.878 527.878 527.878 527.878 0.06%
Sep 05, 2025 527.571 527.571 527.571 527.571 0.10%
Sep 04, 2025 527.057 527.057 527.057 527.057 0.07%
Sep 03, 2025 526.701 526.701 526.701 526.701 0.06%
Sep 02, 2025 526.408 526.408 526.408 526.408 0.02%
Sep 01, 2025 526.310 526.310 526.310 526.310 0.05%
Aug 29, 2025 526.067 526.067 526.067 525.896 0.03%
Aug 28, 2025 525.896 525.896 525.896 525.896 0.09%
Aug 27, 2025 525.409 525.409 525.409 525.409 0.06%
Aug 26, 2025 525.116 525.116 525.116 525.116 0.03%
Aug 25, 2025 524.964 524.964 524.964 524.964 0.07%
Aug 22, 2025 524.591 524.591 524.591 523.982 0.12%
Aug 21, 2025 523.982 523.982 523.982 523.982 0.02%
Aug 20, 2025 523.875 523.875 523.875 523.875 0.10%
Aug 19, 2025 523.372 523.372 523.372 523.372 -0.04%
Aug 18, 2025 523.606 523.606 523.606 523.606 0.02%
Aug 15, 2025 523.505 523.505 523.505 523.150 0.07%
Highest: 528.424 Lowest: 523.150 Difference: 5.274 Average: 525.729 Change %: 1.008
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBG4 Comments

Write your thoughts about Itaú Institucional Multimercado Juros E Moedas Fundo De Investimento Em Cotas De Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email