
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 494.526 | 494.526 | 494.526 | 494.057 | 0.06% |
Mar 14, 2025 | 494.243 | 494.243 | 494.243 | 494.243 | 0.04% |
Mar 13, 2025 | 494.057 | 494.057 | 494.057 | 494.057 | 0.07% |
Mar 12, 2025 | 493.724 | 493.724 | 493.724 | 493.724 | 0.04% |
Mar 11, 2025 | 493.550 | 493.550 | 493.550 | 493.550 | 0.06% |
Mar 10, 2025 | 493.246 | 493.246 | 493.246 | 493.246 | 0.04% |
Mar 07, 2025 | 493.051 | 493.051 | 493.051 | 493.051 | 0.04% |
Mar 06, 2025 | 492.841 | 492.841 | 492.841 | 492.841 | 0.05% |
Mar 05, 2025 | 492.619 | 492.619 | 492.619 | 492.619 | 0.09% |
Feb 27, 2025 | 492.200 | 492.200 | 492.200 | 492.200 | 0.05% |
Feb 26, 2025 | 491.972 | 491.972 | 491.972 | 491.972 | 0.02% |
Feb 25, 2025 | 491.888 | 491.888 | 491.888 | 491.888 | 0.05% |
Feb 24, 2025 | 491.655 | 491.655 | 491.655 | 491.655 | 0.03% |
Feb 21, 2025 | 491.511 | 491.511 | 491.511 | 491.511 | 0.06% |
Feb 20, 2025 | 491.201 | 491.201 | 491.201 | 491.201 | -0.67% |
Mar 17, 2025 | 494.526 | 494.526 | 494.526 | 494.057 | 0.06% |
Mar 14, 2025 | 494.243 | 494.243 | 494.243 | 494.243 | 0.04% |
Mar 13, 2025 | 494.057 | 494.057 | 494.057 | 494.057 | 0.07% |
Mar 12, 2025 | 493.724 | 493.724 | 493.724 | 493.724 | 0.04% |
Mar 11, 2025 | 493.550 | 493.550 | 493.550 | 493.550 | 0.06% |
Mar 10, 2025 | 493.246 | 493.246 | 493.246 | 493.246 | 0.04% |
Mar 07, 2025 | 493.051 | 493.051 | 493.051 | 493.051 | 0.04% |
Mar 06, 2025 | 492.841 | 492.841 | 492.841 | 492.841 | 0.05% |
Mar 05, 2025 | 492.619 | 492.619 | 492.619 | 492.619 | 0.09% |
Feb 27, 2025 | 492.200 | 492.200 | 492.200 | 492.200 | 0.05% |
Feb 26, 2025 | 491.972 | 491.972 | 491.972 | 491.972 | 0.02% |
Feb 25, 2025 | 491.888 | 491.888 | 491.888 | 491.888 | 0.05% |
Feb 24, 2025 | 491.655 | 491.655 | 491.655 | 491.655 | 0.03% |
Feb 21, 2025 | 491.511 | 491.511 | 491.511 | 491.511 | 0.06% |
Feb 20, 2025 | 491.201 | 491.201 | 491.201 | 491.201 | 0.05% |
Highest: 494.526 | Lowest: 491.201 | Difference: 3.324 | Average: 492.819 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review