
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 522.670 | 522.670 | 522.670 | 522.670 | 0.10% |
Aug 11, 2025 | 522.170 | 522.170 | 522.170 | 522.170 | 0.08% |
Aug 08, 2025 | 521.743 | 521.743 | 521.743 | 521.492 | 0.05% |
Aug 07, 2025 | 521.492 | 521.492 | 521.492 | 521.492 | 0.08% |
Aug 06, 2025 | 521.051 | 521.051 | 521.051 | 521.051 | 0.07% |
Aug 05, 2025 | 520.687 | 520.687 | 520.687 | 520.687 | 0.04% |
Aug 04, 2025 | 520.490 | 520.490 | 520.490 | 520.490 | 0.08% |
Aug 01, 2025 | 520.056 | 520.056 | 520.056 | 519.476 | 0.11% |
Jul 31, 2025 | 519.476 | 519.476 | 519.476 | 519.476 | -0.00% |
Jul 30, 2025 | 519.492 | 519.492 | 519.492 | 519.492 | 0.03% |
Jul 29, 2025 | 519.315 | 519.315 | 519.315 | 519.315 | 0.09% |
Jul 28, 2025 | 518.839 | 518.839 | 518.839 | 518.331 | 0.05% |
Jul 25, 2025 | 518.557 | 518.557 | 518.557 | 518.557 | 0.04% |
Jul 24, 2025 | 518.331 | 518.331 | 518.331 | 518.331 | 0.04% |
Jul 23, 2025 | 518.115 | 518.115 | 518.115 | 518.115 | 0.08% |
Jul 22, 2025 | 517.723 | 517.723 | 517.723 | 517.723 | 0.08% |
Jul 21, 2025 | 517.323 | 517.323 | 517.323 | 517.323 | 0.08% |
Jul 18, 2025 | 516.920 | 516.920 | 516.920 | 516.723 | 0.04% |
Jul 17, 2025 | 516.723 | 516.723 | 516.723 | 516.723 | 0.08% |
Jul 16, 2025 | 516.328 | 516.328 | 516.328 | 516.328 | 0.04% |
Jul 15, 2025 | 516.140 | 516.140 | 516.140 | 516.140 | 0.01% |
Jul 14, 2025 | 516.072 | 516.072 | 516.072 | 516.072 | 0.04% |
Highest: 522.670 | Lowest: 516.072 | Difference: 6.598 | Average: 519.078 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review