
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 34.863 | 34.863 | 34.863 | 34.863 | 0.06% |
Aug 20, 2025 | 34.844 | 34.844 | 34.844 | 34.844 | 0.06% |
Aug 19, 2025 | 34.822 | 34.822 | 34.822 | 34.822 | 0.06% |
Aug 18, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | 0.06% |
Aug 15, 2025 | 34.782 | 34.782 | 34.782 | 34.760 | 0.06% |
Aug 14, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | 0.05% |
Aug 13, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | 0.06% |
Aug 12, 2025 | 34.724 | 34.724 | 34.724 | 34.724 | 0.06% |
Aug 11, 2025 | 34.704 | 34.704 | 34.704 | 34.704 | 0.06% |
Aug 08, 2025 | 34.683 | 34.683 | 34.683 | 34.666 | 0.05% |
Aug 07, 2025 | 34.666 | 34.666 | 34.666 | 34.666 | 0.06% |
Aug 06, 2025 | 34.645 | 34.645 | 34.645 | 34.645 | 0.06% |
Aug 05, 2025 | 34.625 | 34.625 | 34.625 | 34.625 | 0.05% |
Aug 04, 2025 | 34.607 | 34.607 | 34.607 | 34.607 | 0.07% |
Aug 01, 2025 | 34.584 | 34.584 | 34.584 | 34.525 | 0.06% |
Jul 31, 2025 | 34.563 | 34.563 | 34.563 | 34.563 | 0.06% |
Jul 30, 2025 | 34.544 | 34.544 | 34.544 | 34.544 | 0.10% |
Jul 28, 2025 | 34.509 | 34.509 | 34.509 | 34.463 | 0.07% |
Jul 25, 2025 | 34.485 | 34.485 | 34.485 | 34.485 | 0.07% |
Jul 24, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | 0.05% |
Highest: 34.863 | Lowest: 34.463 | Difference: 0.401 | Average: 34.671 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review