
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 34.563 | 34.563 | 34.563 | 34.563 | 0.06% |
Jul 30, 2025 | 34.544 | 34.544 | 34.544 | 34.544 | 0.10% |
Jul 28, 2025 | 34.509 | 34.509 | 34.509 | 34.463 | 0.07% |
Jul 25, 2025 | 34.485 | 34.485 | 34.485 | 34.485 | 0.07% |
Jul 24, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | 0.05% |
Jul 23, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.06% |
Jul 22, 2025 | 34.424 | 34.424 | 34.424 | 34.424 | 0.06% |
Jul 21, 2025 | 34.402 | 34.402 | 34.402 | 34.402 | 0.06% |
Jul 18, 2025 | 34.382 | 34.382 | 34.382 | 34.359 | 0.07% |
Jul 17, 2025 | 34.359 | 34.359 | 34.359 | 34.359 | 0.06% |
Jul 16, 2025 | 34.337 | 34.337 | 34.337 | 34.337 | 0.05% |
Jul 15, 2025 | 34.318 | 34.318 | 34.318 | 34.318 | 0.06% |
Jul 14, 2025 | 34.297 | 34.297 | 34.297 | 34.297 | 0.06% |
Jul 11, 2025 | 34.278 | 34.278 | 34.278 | 34.260 | 0.05% |
Jul 10, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.05% |
Jul 09, 2025 | 34.242 | 34.242 | 34.242 | 34.242 | 0.06% |
Jul 08, 2025 | 34.222 | 34.222 | 34.222 | 34.222 | 0.05% |
Jul 07, 2025 | 34.204 | 34.204 | 34.204 | 34.204 | 0.07% |
Jul 04, 2025 | 34.181 | 34.181 | 34.181 | 34.160 | 0.06% |
Highest: 34.563 | Lowest: 34.160 | Difference: 0.403 | Average: 34.364 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review