
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.544 | 49.544 | 49.544 | 49.544 | 0.29% |
Aug 27, 2025 | 49.399 | 49.399 | 49.399 | 49.399 | 0.03% |
Aug 26, 2025 | 49.385 | 49.385 | 49.385 | 49.385 | 0.08% |
Aug 25, 2025 | 49.345 | 49.345 | 49.345 | 49.345 | 0.25% |
Aug 22, 2025 | 49.220 | 49.220 | 49.220 | 48.995 | 0.46% |
Aug 21, 2025 | 48.995 | 48.995 | 48.995 | 48.995 | -0.20% |
Aug 20, 2025 | 49.093 | 49.093 | 49.093 | 49.093 | -0.12% |
Aug 19, 2025 | 49.152 | 49.152 | 49.152 | 49.152 | -0.76% |
Aug 18, 2025 | 49.529 | 49.529 | 49.529 | 49.529 | -0.26% |
Aug 15, 2025 | 49.656 | 49.656 | 49.681 | 49.656 | -0.05% |
Aug 14, 2025 | 49.681 | 49.681 | 49.681 | 49.681 | 0.11% |
Aug 13, 2025 | 49.625 | 49.625 | 49.625 | 49.625 | 0.08% |
Aug 12, 2025 | 49.585 | 49.585 | 49.585 | 49.585 | -0.04% |
Aug 11, 2025 | 49.604 | 49.604 | 49.604 | 49.604 | 0.16% |
Aug 08, 2025 | 49.523 | 49.523 | 49.523 | 49.479 | 0.09% |
Aug 07, 2025 | 49.479 | 49.479 | 49.479 | 49.479 | 0.50% |
Aug 06, 2025 | 49.232 | 49.232 | 49.232 | 49.232 | 0.06% |
Aug 05, 2025 | 49.202 | 49.202 | 49.202 | 49.202 | -0.06% |
Aug 04, 2025 | 49.232 | 49.232 | 49.232 | 49.232 | 0.08% |
Aug 01, 2025 | 49.191 | 49.191 | 49.191 | 49.052 | 0.28% |
Highest: 49.681 | Lowest: 48.995 | Difference: 0.686 | Average: 49.384 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review