![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4,526.016 | 4,526.016 | 4,526.016 | 4,526.016 | 0.04% |
Jun 14, 2024 | 4,524.300 | 4,524.300 | 4,524.300 | 4,524.300 | 0.04% |
Jun 13, 2024 | 4,522.394 | 4,522.394 | 4,522.394 | 4,522.394 | 0.05% |
Jun 12, 2024 | 4,520.329 | 4,520.329 | 4,520.329 | 4,520.329 | 0.04% |
Jun 11, 2024 | 4,518.447 | 4,518.447 | 4,518.447 | 4,518.447 | 0.04% |
Jun 10, 2024 | 4,516.677 | 4,516.677 | 4,516.677 | 4,516.677 | 0.04% |
Jun 07, 2024 | 4,514.924 | 4,514.924 | 4,514.924 | 4,514.924 | 0.04% |
Jun 06, 2024 | 4,513.131 | 4,513.131 | 4,513.131 | 4,513.131 | 0.04% |
Jun 05, 2024 | 4,511.315 | 4,511.315 | 4,511.315 | 4,511.315 | 0.04% |
Jun 04, 2024 | 4,509.389 | 4,509.389 | 4,509.389 | 4,509.389 | 0.05% |
Jun 03, 2024 | 4,507.216 | 4,507.216 | 4,507.216 | 4,507.216 | 0.04% |
May 31, 2024 | 4,505.583 | 4,505.583 | 4,505.583 | 4,505.583 | 0.04% |
May 29, 2024 | 4,503.870 | 4,503.870 | 4,503.870 | 4,503.870 | 0.04% |
May 28, 2024 | 4,502.050 | 4,502.050 | 4,502.050 | 4,502.050 | 0.04% |
May 27, 2024 | 4,500.202 | 4,500.202 | 4,500.202 | 4,500.202 | 0.04% |
May 24, 2024 | 4,498.315 | 4,498.315 | 4,498.315 | 4,498.315 | 0.04% |
May 23, 2024 | 4,496.633 | 4,496.633 | 4,496.633 | 4,496.633 | 0.04% |
May 22, 2024 | 4,494.743 | 4,494.743 | 4,494.743 | 4,494.743 | 0.04% |
May 21, 2024 | 4,492.875 | 4,492.875 | 4,492.875 | 4,492.875 | 0.04% |
May 20, 2024 | 4,491.087 | 4,491.087 | 4,491.087 | 4,491.087 | 0.05% |
Highest: 4,526.016 | Lowest: 4,491.087 | Difference: 34.929 | Average: 4,508.475 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review