
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4,903.472 | 4,903.472 | 4,903.472 | 4,903.472 | 0.05% |
Mar 12, 2025 | 4,901.040 | 4,901.040 | 4,901.040 | 4,901.040 | 0.05% |
Mar 11, 2025 | 4,898.634 | 4,898.634 | 4,898.634 | 4,898.634 | 0.05% |
Mar 10, 2025 | 4,896.241 | 4,896.241 | 4,896.241 | 4,896.241 | 0.05% |
Mar 07, 2025 | 4,893.806 | 4,893.806 | 4,893.806 | 4,893.806 | 0.05% |
Mar 06, 2025 | 4,891.401 | 4,891.401 | 4,891.401 | 4,891.401 | 0.05% |
Mar 05, 2025 | 4,888.937 | 4,888.937 | 4,888.937 | 4,888.937 | 0.05% |
Feb 28, 2025 | 4,886.532 | 4,886.532 | 4,886.532 | 4,886.532 | 0.05% |
Feb 27, 2025 | 4,884.047 | 4,884.047 | 4,884.047 | 4,884.047 | 0.05% |
Feb 26, 2025 | 4,881.721 | 4,881.721 | 4,881.721 | 4,881.721 | 0.05% |
Feb 25, 2025 | 4,879.329 | 4,879.329 | 4,879.329 | 4,879.329 | 0.05% |
Feb 24, 2025 | 4,876.806 | 4,876.806 | 4,876.806 | 4,876.806 | 0.05% |
Feb 21, 2025 | 4,874.366 | 4,874.366 | 4,874.366 | 4,874.366 | -0.59% |
Mar 13, 2025 | 4,903.472 | 4,903.472 | 4,903.472 | 4,903.472 | 0.05% |
Mar 12, 2025 | 4,901.040 | 4,901.040 | 4,901.040 | 4,901.040 | 0.05% |
Mar 11, 2025 | 4,898.634 | 4,898.634 | 4,898.634 | 4,898.634 | 0.05% |
Mar 10, 2025 | 4,896.241 | 4,896.241 | 4,896.241 | 4,896.241 | 0.05% |
Mar 07, 2025 | 4,893.806 | 4,893.806 | 4,893.806 | 4,893.806 | 0.05% |
Mar 06, 2025 | 4,891.401 | 4,891.401 | 4,891.401 | 4,891.401 | 0.05% |
Mar 05, 2025 | 4,888.937 | 4,888.937 | 4,888.937 | 4,888.937 | 0.05% |
Feb 28, 2025 | 4,886.532 | 4,886.532 | 4,886.532 | 4,886.532 | 0.05% |
Feb 27, 2025 | 4,884.047 | 4,884.047 | 4,884.047 | 4,884.047 | 0.05% |
Feb 26, 2025 | 4,881.721 | 4,881.721 | 4,881.721 | 4,881.721 | 0.05% |
Feb 25, 2025 | 4,879.329 | 4,879.329 | 4,879.329 | 4,879.329 | 0.05% |
Feb 24, 2025 | 4,876.806 | 4,876.806 | 4,876.806 | 4,876.806 | 0.05% |
Feb 21, 2025 | 4,874.366 | 4,874.366 | 4,874.366 | 4,874.366 | 0.05% |
Feb 20, 2025 | 4,871.970 | 4,871.970 | 4,871.970 | 4,871.970 | 0.05% |
Feb 19, 2025 | 4,869.435 | 4,869.435 | 4,869.435 | 4,869.435 | 0.05% |
Feb 18, 2025 | 4,867.083 | 4,867.083 | 4,867.083 | 4,867.083 | 0.05% |
Feb 17, 2025 | 4,864.596 | 4,864.596 | 4,864.596 | 4,864.596 | 0.05% |
Highest: 4,903.472 | Lowest: 4,864.596 | Difference: 38.875 | Average: 4,886.192 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review