
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | -0.56% |
Aug 20, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.03% |
Aug 19, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -2.38% |
Aug 18, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | 1.04% |
Aug 15, 2025 | 9.449 | 9.449 | 9.449 | 9.413 | 0.38% |
Aug 14, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.04% |
Aug 13, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | -1.26% |
Aug 12, 2025 | 9.537 | 9.537 | 9.537 | 9.537 | 1.69% |
Aug 11, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | -0.74% |
Aug 08, 2025 | 9.449 | 9.449 | 9.548 | 9.449 | -1.04% |
Aug 07, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.81% |
Aug 06, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 1.83% |
Aug 05, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.15% |
Aug 04, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | -0.17% |
Aug 01, 2025 | 9.303 | 9.303 | 9.303 | 9.269 | 0.37% |
Jul 31, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | -1.38% |
Jul 30, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 1.35% |
Jul 29, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.60% |
Jul 28, 2025 | 9.218 | 9.218 | 9.369 | 9.218 | -1.61% |
Jul 25, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.07% |
Highest: 9.548 | Lowest: 9.218 | Difference: 0.330 | Average: 9.377 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review