
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | -0.93% |
Oct 08, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | 0.22% |
Oct 07, 2025 | 9.513 | 9.513 | 9.513 | 9.513 | -2.35% |
Oct 06, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.92% |
Oct 03, 2025 | 9.833 | 9.833 | 9.833 | 9.814 | 0.20% |
Oct 02, 2025 | 9.814 | 9.814 | 9.814 | 9.814 | -1.61% |
Oct 01, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | -0.19% |
Sep 30, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -0.50% |
Sep 29, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 0.44% |
Sep 26, 2025 | 9.999 | 9.999 | 9.999 | 9.938 | 0.61% |
Sep 25, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -1.50% |
Sep 24, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -0.25% |
Sep 23, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.77% |
Sep 22, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -1.82% |
Sep 19, 2025 | 10.224 | 10.224 | 10.237 | 10.224 | -0.13% |
Sep 18, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | -0.29% |
Sep 17, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 1.03% |
Sep 16, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.69% |
Sep 15, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.73% |
Sep 12, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.40% |
Highest: 10.267 | Lowest: 9.446 | Difference: 0.821 | Average: 9.954 | Change %: -6.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review