
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | -0.45% |
Jul 09, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -1.14% |
Jul 08, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.12% |
Jul 07, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | -0.57% |
Jul 04, 2025 | 9.918 | 9.918 | 9.918 | 9.885 | 0.34% |
Jul 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | 1.67% |
Jul 02, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -1.93% |
Jul 01, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | -0.01% |
Jun 30, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 1.32% |
Jun 27, 2025 | 9.785 | 9.785 | 9.834 | 9.785 | -0.50% |
Jun 26, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | 1.17% |
Jun 25, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -1.09% |
Jun 24, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.87% |
Jun 23, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.37% |
Jun 20, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -1.53% |
Jun 18, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.08% |
Jun 17, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.52% |
Jun 16, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 1.98% |
Jun 13, 2025 | 9.796 | 9.796 | 9.888 | 9.796 | -0.93% |
Jun 12, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 0.10% |
Highest: 9.990 | Lowest: 9.694 | Difference: 0.296 | Average: 9.836 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review