Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.22% |
May 09, 2024 | 26.533 | 26.533 | 26.533 | 26.533 | -0.17% |
May 08, 2024 | 26.578 | 26.578 | 26.578 | 26.578 | -0.00% |
May 07, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.84% |
May 06, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.00% |
May 03, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | 0.00% |
May 02, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | 0.48% |
Apr 30, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | -0.77% |
Apr 29, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.15% |
Apr 26, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | 0.60% |
Apr 25, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.13% |
Apr 24, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | -0.23% |
Apr 23, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | 0.01% |
Apr 22, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.16% |
Apr 19, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | 0.26% |
Apr 18, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | 0.08% |
Apr 17, 2024 | 26.203 | 26.203 | 26.203 | 26.203 | -0.14% |
Apr 16, 2024 | 26.238 | 26.238 | 26.238 | 26.238 | -0.54% |
Apr 15, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.52% |
Highest: 26.579 | Lowest: 26.203 | Difference: 0.376 | Average: 26.359 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review