
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.051 | 29.051 | 29.051 | 29.029 | 0.08% |
Jun 26, 2025 | 29.029 | 29.029 | 29.029 | 29.029 | 0.42% |
Jun 25, 2025 | 28.908 | 28.908 | 28.963 | 28.908 | -0.19% |
Jun 24, 2025 | 28.963 | 28.963 | 28.963 | 28.963 | 0.21% |
Jun 23, 2025 | 28.904 | 28.904 | 28.904 | 28.904 | 0.12% |
Jun 20, 2025 | 28.869 | 28.869 | 28.869 | 28.869 | 0.02% |
Jun 18, 2025 | 28.863 | 28.863 | 28.863 | 28.837 | 0.09% |
Jun 17, 2025 | 28.837 | 28.837 | 28.837 | 28.837 | -0.13% |
Jun 16, 2025 | 28.874 | 28.874 | 28.874 | 28.874 | 0.40% |
Jun 13, 2025 | 28.759 | 28.759 | 28.786 | 28.759 | -0.09% |
Jun 12, 2025 | 28.786 | 28.786 | 28.786 | 28.759 | 0.09% |
Jun 11, 2025 | 28.759 | 28.759 | 28.759 | 28.759 | 0.20% |
Jun 10, 2025 | 28.700 | 28.700 | 28.700 | 28.683 | 0.05% |
Jun 09, 2025 | 28.686 | 28.686 | 28.686 | 28.686 | 0.01% |
Jun 06, 2025 | 28.683 | 28.683 | 28.683 | 28.683 | 0.00% |
Jun 05, 2025 | 28.683 | 28.683 | 28.683 | 28.683 | -0.05% |
Jun 04, 2025 | 28.698 | 28.698 | 28.698 | 28.661 | 0.13% |
Jun 03, 2025 | 28.661 | 28.661 | 28.661 | 28.661 | 0.20% |
Jun 02, 2025 | 28.605 | 28.605 | 28.668 | 28.583 | 0.07% |
May 30, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | -0.29% |
Highest: 29.051 | Lowest: 28.583 | Difference: 0.468 | Average: 28.795 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review