
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.16% |
Jul 25, 2025 | 29.065 | 29.065 | 29.065 | 29.065 | -0.08% |
Jul 24, 2025 | 29.087 | 29.087 | 29.124 | 29.087 | -0.13% |
Jul 23, 2025 | 29.124 | 29.124 | 29.124 | 29.124 | 0.32% |
Jul 22, 2025 | 29.030 | 29.030 | 29.030 | 28.966 | 0.06% |
Jul 21, 2025 | 29.013 | 29.013 | 29.013 | 29.013 | 0.16% |
Jul 18, 2025 | 28.966 | 28.966 | 29.031 | 28.966 | -0.22% |
Jul 17, 2025 | 29.031 | 29.031 | 29.031 | 29.031 | 0.18% |
Jul 16, 2025 | 28.980 | 28.980 | 29.003 | 28.980 | -0.08% |
Jul 15, 2025 | 29.003 | 29.003 | 29.003 | 29.003 | -0.15% |
Jul 14, 2025 | 29.047 | 29.047 | 29.078 | 29.047 | -0.11% |
Jul 11, 2025 | 29.078 | 29.078 | 29.078 | 29.070 | 0.03% |
Jul 10, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.17% |
Jul 09, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.19% |
Jul 08, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | -0.05% |
Jul 07, 2025 | 29.191 | 29.191 | 29.291 | 29.191 | -0.30% |
Jul 03, 2025 | 29.278 | 29.278 | 29.278 | 29.278 | 0.23% |
Jul 02, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.12% |
Jul 01, 2025 | 29.245 | 29.245 | 29.245 | 29.242 | 0.01% |
Jun 30, 2025 | 29.242 | 29.242 | 29.242 | 29.242 | 0.66% |
Highest: 29.291 | Lowest: 28.966 | Difference: 0.325 | Average: 29.099 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review