
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -0.08% |
Aug 27, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | -0.31% |
Aug 26, 2025 | 20.771 | 20.771 | 20.771 | 20.771 | 0.29% |
Aug 25, 2025 | 20.711 | 20.711 | 20.808 | 20.711 | -0.25% |
Aug 22, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.22% |
Aug 21, 2025 | 20.808 | 20.808 | 20.808 | 20.808 | -0.08% |
Aug 20, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | -0.54% |
Aug 19, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | 1.01% |
Aug 18, 2025 | 20.729 | 20.729 | 20.729 | 20.639 | 0.64% |
Aug 15, 2025 | 20.597 | 20.597 | 20.670 | 20.597 | -0.35% |
Aug 14, 2025 | 20.670 | 20.670 | 20.670 | 20.618 | 0.25% |
Aug 13, 2025 | 20.618 | 20.618 | 20.618 | 20.618 | 0.69% |
Aug 12, 2025 | 20.477 | 20.477 | 20.477 | 20.477 | -0.62% |
Aug 11, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 0.14% |
Aug 08, 2025 | 20.576 | 20.576 | 20.611 | 20.576 | -0.17% |
Aug 07, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | -0.03% |
Aug 06, 2025 | 20.616 | 20.616 | 20.734 | 20.616 | -0.57% |
Aug 05, 2025 | 20.734 | 20.734 | 20.734 | 20.734 | 0.43% |
Aug 04, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | -0.60% |
Aug 01, 2025 | 20.771 | 20.771 | 21.089 | 20.771 | -1.51% |
Highest: 21.089 | Lowest: 20.477 | Difference: 0.612 | Average: 20.693 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review