Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 135.311 | 135.311 | 135.311 | 135.311 | -0.21% |
Jun 25, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | 0.04% |
Jun 24, 2024 | 135.551 | 135.551 | 135.551 | 135.551 | 0.09% |
Jun 21, 2024 | 135.426 | 135.426 | 135.426 | 135.426 | -0.19% |
Jun 20, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.13% |
Jun 18, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.39% |
Jun 17, 2024 | 134.999 | 134.999 | 134.999 | 134.999 | -0.06% |
Jun 14, 2024 | 135.085 | 135.085 | 135.085 | 135.085 | -0.11% |
Jun 13, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.10% |
Jun 12, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.90% |
Jun 11, 2024 | 134.152 | 134.152 | 134.152 | 134.152 | -0.05% |
Jun 10, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.16% |
Jun 07, 2024 | 134.434 | 134.434 | 134.434 | 134.434 | -0.31% |
Jun 06, 2024 | 134.851 | 134.851 | 134.851 | 134.851 | 0.31% |
Jun 05, 2024 | 134.439 | 134.439 | 134.439 | 134.439 | 0.46% |
Jun 04, 2024 | 133.824 | 133.824 | 133.824 | 133.824 | 0.59% |
May 31, 2024 | 133.045 | 133.045 | 133.045 | 133.045 | 0.10% |
May 30, 2024 | 132.909 | 132.909 | 132.909 | 132.909 | -0.10% |
May 29, 2024 | 133.037 | 133.037 | 133.037 | 133.037 | -0.67% |
May 28, 2024 | 133.938 | 133.938 | 133.938 | 133.938 | 0.04% |
Highest: 135.690 | Lowest: 132.909 | Difference: 2.781 | Average: 134.631 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review