
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 97.935 | 97.935 | 97.935 | 97.935 | -0.95% |
Jun 04, 2025 | 98.872 | 98.872 | 98.872 | 98.872 | -0.67% |
Jun 03, 2025 | 99.543 | 99.543 | 99.543 | 99.543 | 1.76% |
Jun 02, 2025 | 97.818 | 97.818 | 98.585 | 97.818 | -0.14% |
May 30, 2025 | 97.957 | 97.957 | 97.957 | 97.957 | -0.64% |
May 29, 2025 | 98.585 | 98.585 | 98.585 | 98.585 | -0.17% |
May 28, 2025 | 98.758 | 98.758 | 98.758 | 98.758 | -0.49% |
May 27, 2025 | 99.248 | 99.248 | 99.248 | 99.248 | 1.63% |
May 26, 2025 | 97.659 | 97.659 | 97.659 | 97.659 | 0.39% |
May 23, 2025 | 97.276 | 97.276 | 97.276 | 96.782 | 0.51% |
May 22, 2025 | 96.782 | 96.782 | 96.782 | 96.782 | -0.15% |
May 21, 2025 | 96.928 | 96.928 | 96.928 | 96.928 | -1.87% |
May 20, 2025 | 98.777 | 98.777 | 98.777 | 98.777 | 0.22% |
May 19, 2025 | 98.558 | 98.558 | 98.558 | 97.724 | 0.55% |
May 16, 2025 | 98.016 | 98.016 | 98.016 | 98.016 | 0.30% |
May 15, 2025 | 97.724 | 97.724 | 97.724 | 97.724 | 0.93% |
May 14, 2025 | 96.822 | 96.822 | 96.822 | 96.822 | -0.08% |
May 13, 2025 | 96.895 | 96.895 | 96.895 | 96.895 | 2.19% |
May 12, 2025 | 94.821 | 94.821 | 94.821 | 94.821 | -0.29% |
May 09, 2025 | 95.097 | 95.097 | 95.097 | 95.097 | 0.14% |
Highest: 99.543 | Lowest: 94.821 | Difference: 4.723 | Average: 97.704 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review