
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 93.554 | 93.554 | 93.554 | 93.554 | 2.27% |
Apr 23, 2025 | 91.478 | 91.478 | 91.478 | 91.478 | 1.20% |
Apr 22, 2025 | 90.390 | 90.390 | 90.390 | 89.779 | 0.68% |
Apr 17, 2025 | 89.779 | 89.779 | 89.779 | 89.779 | 1.18% |
Apr 16, 2025 | 88.734 | 88.734 | 88.734 | 88.734 | -0.68% |
Apr 15, 2025 | 89.337 | 89.337 | 89.337 | 89.337 | -0.09% |
Apr 14, 2025 | 89.418 | 89.418 | 89.418 | 89.418 | 1.57% |
Apr 11, 2025 | 88.031 | 88.031 | 88.031 | 86.956 | 1.24% |
Apr 10, 2025 | 86.956 | 86.956 | 86.956 | 86.956 | -0.91% |
Apr 09, 2025 | 87.751 | 87.751 | 87.751 | 87.751 | 2.49% |
Apr 08, 2025 | 85.616 | 85.616 | 85.616 | 85.616 | -0.64% |
Apr 07, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | -0.83% |
Apr 04, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | -2.62% |
Apr 03, 2025 | 89.229 | 89.229 | 89.229 | 89.229 | 0.67% |
Apr 02, 2025 | 88.633 | 88.633 | 88.633 | 88.633 | 0.20% |
Apr 01, 2025 | 88.457 | 88.457 | 88.457 | 87.964 | 0.56% |
Mar 31, 2025 | 87.964 | 87.964 | 87.964 | 87.964 | -1.33% |
Mar 28, 2025 | 89.146 | 89.146 | 89.956 | 89.146 | -0.90% |
Mar 27, 2025 | 89.956 | 89.956 | 89.956 | 89.956 | 0.48% |
Mar 26, 2025 | 89.525 | 89.525 | 89.525 | 89.525 | 0.20% |
Highest: 93.554 | Lowest: 85.616 | Difference: 7.938 | Average: 88.851 | Change %: 4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review