
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.331 | 8.331 | 8.331 | 8.325 | 0.06% |
Aug 28, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.05% |
Aug 27, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 0.05% |
Aug 26, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.05% |
Aug 25, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.04% |
Aug 22, 2025 | 8.310 | 8.310 | 8.310 | 8.305 | 0.05% |
Aug 21, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | 0.05% |
Aug 20, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | 0.06% |
Aug 19, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.06% |
Aug 18, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.05% |
Aug 15, 2025 | 8.287 | 8.287 | 8.287 | 8.282 | 0.06% |
Aug 14, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.05% |
Aug 13, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.06% |
Aug 12, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.06% |
Aug 11, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.06% |
Aug 08, 2025 | 8.264 | 8.264 | 8.264 | 8.260 | 0.05% |
Aug 07, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.06% |
Aug 06, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.06% |
Aug 05, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.05% |
Aug 04, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.06% |
Highest: 8.331 | Lowest: 8.246 | Difference: 0.085 | Average: 8.289 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review