
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.016 | 31.016 | 31.016 | 30.999 | 0.05% |
Aug 28, 2025 | 30.999 | 30.999 | 30.999 | 30.999 | 0.06% |
Aug 27, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.17% |
Aug 26, 2025 | 30.928 | 30.928 | 30.928 | 30.928 | -0.02% |
Aug 25, 2025 | 30.933 | 30.933 | 30.933 | 30.933 | 0.03% |
Aug 22, 2025 | 30.925 | 30.925 | 30.925 | 30.846 | 0.26% |
Aug 21, 2025 | 30.846 | 30.846 | 30.846 | 30.846 | -0.02% |
Aug 20, 2025 | 30.851 | 30.851 | 30.851 | 30.851 | 0.06% |
Aug 19, 2025 | 30.834 | 30.834 | 30.834 | 30.834 | -0.47% |
Aug 18, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | 0.18% |
Aug 15, 2025 | 30.925 | 30.925 | 30.925 | 30.904 | 0.07% |
Aug 14, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | 0.14% |
Aug 13, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | 0.08% |
Aug 12, 2025 | 30.838 | 30.838 | 30.838 | 30.838 | 0.48% |
Aug 11, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.15% |
Aug 08, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | -0.05% |
Aug 07, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.08% |
Aug 06, 2025 | 30.724 | 30.724 | 30.724 | 30.724 | 0.07% |
Aug 05, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | 0.06% |
Aug 04, 2025 | 30.684 | 30.684 | 30.684 | 30.684 | 0.03% |
Highest: 31.016 | Lowest: 30.684 | Difference: 0.332 | Average: 30.855 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review