
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.614 | 30.614 | 30.614 | 30.614 | 0.05% |
Jul 30, 2025 | 30.599 | 30.599 | 30.599 | 30.599 | 0.10% |
Jul 29, 2025 | 30.568 | 30.568 | 30.568 | 30.568 | 0.10% |
Jul 28, 2025 | 30.537 | 30.537 | 30.537 | 30.519 | 0.02% |
Jul 25, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 0.04% |
Jul 24, 2025 | 30.519 | 30.519 | 30.519 | 30.519 | 0.03% |
Jul 22, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.17% |
Jul 21, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -0.20% |
Jul 18, 2025 | 30.624 | 30.624 | 30.687 | 30.624 | -0.21% |
Jul 17, 2025 | 30.687 | 30.687 | 30.687 | 30.687 | 0.05% |
Jul 16, 2025 | 30.671 | 30.671 | 30.671 | 30.671 | 0.13% |
Jul 15, 2025 | 30.632 | 30.632 | 30.632 | 30.632 | 0.15% |
Jul 14, 2025 | 30.584 | 30.584 | 30.584 | 30.584 | -0.00% |
Jul 11, 2025 | 30.585 | 30.585 | 30.608 | 30.585 | -0.08% |
Jul 10, 2025 | 30.608 | 30.608 | 30.608 | 30.608 | -0.07% |
Jul 09, 2025 | 30.631 | 30.631 | 30.631 | 30.631 | -0.01% |
Jul 08, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | -0.10% |
Jul 07, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | 0.03% |
Jul 04, 2025 | 30.655 | 30.655 | 30.655 | 30.634 | 0.07% |
Highest: 30.687 | Lowest: 30.510 | Difference: 0.178 | Average: 30.601 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review