Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 50.164 | 50.164 | 50.164 | 50.164 | 0.04% |
Mar 31, 2023 | 50.145 | 50.145 | 50.145 | 50.145 | -0.23% |
Mar 30, 2023 | 50.260 | 50.260 | 50.260 | 50.260 | -0.09% |
Mar 29, 2023 | 50.305 | 50.305 | 50.305 | 50.305 | 0.11% |
Mar 28, 2023 | 50.250 | 50.250 | 50.250 | 50.250 | 0.22% |
Mar 27, 2023 | 50.138 | 50.138 | 50.138 | 50.138 | -0.04% |
Mar 24, 2023 | 50.157 | 50.157 | 50.157 | 50.157 | -0.01% |
Mar 23, 2023 | 50.162 | 50.162 | 50.162 | 50.162 | -0.17% |
Mar 22, 2023 | 50.247 | 50.247 | 50.247 | 50.247 | -0.04% |
Mar 21, 2023 | 50.266 | 50.266 | 50.266 | 50.266 | -0.01% |
Mar 20, 2023 | 50.273 | 50.273 | 50.273 | 50.273 | -0.03% |
Mar 17, 2023 | 50.286 | 50.286 | 50.286 | 50.286 | 0.16% |
Mar 16, 2023 | 50.204 | 50.204 | 50.204 | 50.204 | 0.13% |
Mar 15, 2023 | 50.138 | 50.138 | 50.138 | 50.138 | 0.12% |
Mar 14, 2023 | 50.076 | 50.076 | 50.076 | 50.076 | 0.02% |
Mar 13, 2023 | 50.068 | 50.068 | 50.068 | 50.068 | -0.01% |
Mar 10, 2023 | 50.072 | 50.072 | 50.072 | 50.072 | 0.04% |
Mar 09, 2023 | 50.054 | 50.054 | 50.054 | 50.054 | -0.04% |
Mar 08, 2023 | 50.072 | 50.072 | 50.072 | 50.072 | -0.26% |
Mar 07, 2023 | 50.204 | 50.204 | 50.204 | 50.204 | -0.13% |
Mar 06, 2023 | 50.271 | 50.271 | 50.271 | 50.271 | -0.16% |
Mar 03, 2023 | 50.354 | 50.354 | 50.354 | 50.354 | 0.08% |
Mar 02, 2023 | 50.312 | 50.312 | 50.312 | 50.312 | 0.34% |
Mar 01, 2023 | 50.142 | 50.142 | 50.142 | 50.142 | 0.00% |
Feb 28, 2023 | 50.141 | 50.141 | 50.141 | 50.141 | 0.06% |
Feb 27, 2023 | 50.112 | 50.112 | 50.112 | 50.112 | -0.05% |
Feb 24, 2023 | 50.139 | 50.139 | 50.139 | 50.139 | -0.04% |
Feb 23, 2023 | 50.157 | 50.157 | 50.157 | 50.157 | 0.06% |
Feb 22, 2023 | 50.129 | 50.129 | 50.129 | 50.129 | -0.05% |
Feb 17, 2023 | 50.152 | 50.152 | 50.152 | 50.152 | -0.02% |
Highest: 50.354 | Lowest: 50.054 | Difference: 0.300 | Average: 50.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review