
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 50.370 | 50.370 | 50.370 | 50.370 | 0.22% |
Aug 27, 2025 | 50.258 | 50.258 | 50.258 | 50.258 | 0.17% |
Aug 26, 2025 | 50.173 | 50.173 | 50.173 | 50.173 | 0.12% |
Aug 25, 2025 | 50.115 | 50.115 | 50.115 | 50.115 | -0.17% |
Aug 22, 2025 | 50.203 | 50.203 | 50.203 | 49.842 | 0.72% |
Aug 21, 2025 | 49.842 | 49.842 | 49.842 | 49.842 | -0.19% |
Aug 20, 2025 | 49.935 | 49.935 | 49.935 | 49.935 | 0.10% |
Aug 19, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | -0.34% |
Aug 18, 2025 | 50.057 | 50.057 | 50.057 | 50.057 | -0.02% |
Aug 15, 2025 | 50.069 | 50.069 | 50.083 | 50.069 | -0.03% |
Aug 14, 2025 | 50.083 | 50.083 | 50.083 | 50.083 | -0.19% |
Aug 13, 2025 | 50.176 | 50.176 | 50.176 | 50.176 | 0.18% |
Aug 12, 2025 | 50.085 | 50.085 | 50.085 | 50.085 | 0.37% |
Aug 11, 2025 | 49.901 | 49.901 | 49.901 | 49.901 | -0.02% |
Aug 08, 2025 | 49.910 | 49.910 | 49.910 | 49.842 | 0.14% |
Aug 07, 2025 | 49.842 | 49.842 | 49.842 | 49.842 | 0.30% |
Aug 06, 2025 | 49.692 | 49.692 | 49.692 | 49.692 | 0.24% |
Aug 05, 2025 | 49.574 | 49.574 | 49.574 | 49.574 | -0.03% |
Aug 04, 2025 | 49.588 | 49.588 | 49.588 | 49.588 | 0.34% |
Aug 01, 2025 | 49.421 | 49.421 | 49.421 | 49.383 | 0.08% |
Highest: 50.370 | Lowest: 49.383 | Difference: 0.987 | Average: 49.959 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review