
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 85.364 | 85.364 | 87.055 | 85.364 | -1.94% |
Mar 27, 2025 | 87.055 | 87.055 | 87.055 | 87.055 | -0.11% |
Mar 26, 2025 | 87.154 | 87.154 | 87.154 | 87.154 | -0.42% |
Mar 25, 2025 | 87.523 | 87.523 | 88.274 | 87.523 | -0.85% |
Mar 24, 2025 | 88.274 | 88.274 | 88.274 | 88.274 | 2.39% |
Mar 21, 2025 | 86.211 | 86.211 | 86.211 | 85.474 | 0.86% |
Mar 20, 2025 | 85.474 | 85.474 | 85.474 | 85.474 | 0.30% |
Mar 19, 2025 | 85.217 | 85.217 | 85.217 | 85.217 | 0.57% |
Mar 18, 2025 | 84.738 | 84.738 | 84.738 | 84.738 | -1.15% |
Mar 17, 2025 | 85.721 | 85.721 | 85.721 | 85.721 | -0.51% |
Mar 14, 2025 | 86.157 | 86.157 | 86.157 | 86.157 | 0.95% |
Mar 13, 2025 | 85.349 | 85.349 | 85.349 | 85.349 | -0.02% |
Mar 28, 2025 | 85.364 | 85.364 | 87.055 | 85.364 | -1.94% |
Mar 27, 2025 | 87.055 | 87.055 | 87.055 | 87.055 | -0.11% |
Mar 26, 2025 | 87.154 | 87.154 | 87.154 | 87.154 | -0.42% |
Mar 25, 2025 | 87.523 | 87.523 | 88.274 | 87.523 | -0.85% |
Mar 24, 2025 | 88.274 | 88.274 | 88.274 | 88.274 | 2.39% |
Mar 21, 2025 | 86.211 | 86.211 | 86.211 | 85.474 | 0.86% |
Mar 20, 2025 | 85.474 | 85.474 | 85.474 | 85.474 | 0.30% |
Mar 19, 2025 | 85.217 | 85.217 | 85.217 | 85.217 | 0.57% |
Mar 18, 2025 | 84.738 | 84.738 | 84.738 | 84.738 | -1.15% |
Mar 17, 2025 | 85.721 | 85.721 | 85.721 | 85.721 | -0.51% |
Mar 14, 2025 | 86.157 | 86.157 | 86.157 | 86.157 | 0.95% |
Mar 13, 2025 | 85.349 | 85.349 | 85.349 | 85.349 | -1.22% |
Mar 12, 2025 | 86.404 | 86.404 | 86.404 | 86.404 | 0.24% |
Mar 11, 2025 | 86.200 | 86.200 | 86.200 | 86.200 | -1.56% |
Mar 10, 2025 | 87.568 | 87.568 | 87.568 | 87.568 | -1.53% |
Mar 07, 2025 | 88.932 | 88.932 | 88.932 | 88.932 | 1.06% |
Mar 06, 2025 | 88.003 | 88.003 | 88.003 | 88.003 | -1.93% |
Mar 05, 2025 | 89.736 | 89.736 | 89.736 | 89.736 | -1.24% |
Highest: 89.736 | Lowest: 84.738 | Difference: 4.998 | Average: 86.511 | Change %: -6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review