
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 82.142 | 82.142 | 82.142 | 82.142 | -2.84% |
Apr 15, 2025 | 84.542 | 84.542 | 84.542 | 84.542 | 0.46% |
Apr 14, 2025 | 84.158 | 84.158 | 84.158 | 84.158 | 0.61% |
Apr 11, 2025 | 83.648 | 83.648 | 84.984 | 82.453 | 1.45% |
Apr 10, 2025 | 82.453 | 82.453 | 84.984 | 82.453 | -2.98% |
Apr 09, 2025 | 84.984 | 84.984 | 84.984 | 84.984 | 7.30% |
Apr 08, 2025 | 79.202 | 79.202 | 79.202 | 79.202 | -0.38% |
Apr 07, 2025 | 79.503 | 79.503 | 79.503 | 79.503 | 0.91% |
Apr 04, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | -2.32% |
Apr 03, 2025 | 80.665 | 80.665 | 80.665 | 80.665 | -5.94% |
Apr 02, 2025 | 85.763 | 85.763 | 85.763 | 85.763 | 0.84% |
Apr 01, 2025 | 85.046 | 85.046 | 85.222 | 85.046 | -0.21% |
Mar 31, 2025 | 85.222 | 85.222 | 85.222 | 85.222 | -0.17% |
Mar 28, 2025 | 85.364 | 85.364 | 87.055 | 85.364 | -1.94% |
Mar 27, 2025 | 87.055 | 87.055 | 87.055 | 87.055 | -0.11% |
Mar 26, 2025 | 87.154 | 87.154 | 87.154 | 87.154 | -0.42% |
Mar 25, 2025 | 87.523 | 87.523 | 88.274 | 87.523 | -0.85% |
Mar 24, 2025 | 88.274 | 88.274 | 88.274 | 88.274 | 2.39% |
Mar 21, 2025 | 86.211 | 86.211 | 86.211 | 85.474 | 0.86% |
Mar 20, 2025 | 85.474 | 85.474 | 85.474 | 85.474 | 0.30% |
Highest: 88.274 | Lowest: 78.790 | Difference: 9.484 | Average: 84.159 | Change %: -3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review