
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 50.094 | 50.094 | 50.094 | 50.094 | 0.04% |
Jul 28, 2025 | 50.072 | 50.072 | 50.072 | 50.021 | 0.05% |
Jul 25, 2025 | 50.046 | 50.046 | 50.046 | 50.046 | 0.05% |
Jul 24, 2025 | 50.021 | 50.021 | 50.021 | 50.021 | 0.05% |
Jul 23, 2025 | 49.995 | 49.995 | 49.995 | 49.995 | 0.05% |
Jul 22, 2025 | 49.969 | 49.969 | 49.969 | 49.969 | 0.05% |
Jul 21, 2025 | 49.944 | 49.944 | 49.944 | 49.944 | 0.05% |
Jul 18, 2025 | 49.918 | 49.918 | 49.918 | 49.892 | 0.05% |
Jul 17, 2025 | 49.892 | 49.892 | 49.892 | 49.892 | 0.05% |
Jul 16, 2025 | 49.867 | 49.867 | 49.867 | 49.867 | 0.05% |
Jul 15, 2025 | 49.842 | 49.842 | 49.842 | 49.842 | 0.05% |
Jul 14, 2025 | 49.817 | 49.817 | 49.817 | 49.817 | 0.05% |
Jul 11, 2025 | 49.792 | 49.792 | 49.792 | 49.767 | 0.05% |
Jul 10, 2025 | 49.767 | 49.767 | 49.767 | 49.767 | 0.05% |
Jul 09, 2025 | 49.742 | 49.742 | 49.742 | 49.742 | 0.05% |
Jul 08, 2025 | 49.718 | 49.718 | 49.718 | 49.718 | 0.05% |
Jul 07, 2025 | 49.693 | 49.693 | 49.693 | 49.693 | 0.05% |
Jul 04, 2025 | 49.668 | 49.668 | 49.668 | 49.643 | 0.05% |
Jul 03, 2025 | 49.643 | 49.643 | 49.643 | 49.643 | 0.05% |
Jul 02, 2025 | 49.617 | 49.617 | 49.617 | 49.617 | 0.05% |
Jul 01, 2025 | 49.593 | 49.593 | 49.593 | 49.593 | 0.05% |
Highest: 50.094 | Lowest: 49.593 | Difference: 0.501 | Average: 49.843 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review