
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 50.649 | 50.649 | 50.649 | 50.649 | 0.05% |
Aug 27, 2025 | 50.624 | 50.624 | 50.624 | 50.624 | 0.05% |
Aug 26, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 0.05% |
Aug 25, 2025 | 50.576 | 50.576 | 50.576 | 50.576 | 0.05% |
Aug 22, 2025 | 50.551 | 50.551 | 50.551 | 50.526 | 0.05% |
Aug 21, 2025 | 50.526 | 50.526 | 50.526 | 50.526 | 0.05% |
Aug 20, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.05% |
Aug 19, 2025 | 50.474 | 50.474 | 50.474 | 50.474 | 0.05% |
Aug 18, 2025 | 50.449 | 50.449 | 50.449 | 50.449 | 0.05% |
Aug 15, 2025 | 50.424 | 50.424 | 50.424 | 50.399 | 0.05% |
Aug 14, 2025 | 50.399 | 50.399 | 50.399 | 50.399 | 0.05% |
Aug 13, 2025 | 50.374 | 50.374 | 50.374 | 50.374 | 0.05% |
Aug 12, 2025 | 50.348 | 50.348 | 50.348 | 50.348 | 0.05% |
Aug 11, 2025 | 50.322 | 50.322 | 50.322 | 50.322 | 0.05% |
Aug 08, 2025 | 50.297 | 50.297 | 50.297 | 50.271 | 0.05% |
Aug 07, 2025 | 50.271 | 50.271 | 50.271 | 50.271 | 0.05% |
Aug 06, 2025 | 50.246 | 50.246 | 50.246 | 50.246 | 0.05% |
Aug 05, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | 0.05% |
Aug 04, 2025 | 50.194 | 50.194 | 50.194 | 50.194 | 0.05% |
Aug 01, 2025 | 50.169 | 50.169 | 50.169 | 50.144 | 0.05% |
Jul 31, 2025 | 50.144 | 50.144 | 50.144 | 50.144 | 0.05% |
Highest: 50.649 | Lowest: 50.144 | Difference: 0.505 | Average: 50.398 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review