
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.29% |
Aug 27, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | -0.26% |
Aug 26, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.47% |
Aug 25, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | -0.21% |
Aug 22, 2025 | 9.456 | 9.456 | 9.545 | 9.456 | -0.93% |
Aug 21, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.10% |
Aug 20, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.35% |
Aug 19, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 1.03% |
Aug 18, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.67% |
Aug 15, 2025 | 9.408 | 9.408 | 9.428 | 9.408 | -0.21% |
Aug 14, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.20% |
Aug 13, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | 0.25% |
Aug 12, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | -0.98% |
Aug 11, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.22% |
Aug 08, 2025 | 9.457 | 9.457 | 9.483 | 9.457 | -0.27% |
Aug 07, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | -0.24% |
Aug 06, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | -0.74% |
Aug 05, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.11% |
Aug 04, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.75% |
Aug 01, 2025 | 9.660 | 9.660 | 9.737 | 9.585 | -0.79% |
Jul 31, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.68% |
Highest: 9.737 | Lowest: 9.385 | Difference: 0.352 | Average: 9.499 | Change %: -2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review