
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.538 | 20.538 | 20.538 | 20.538 | -0.29% |
Aug 27, 2025 | 20.597 | 20.597 | 20.597 | 20.597 | -0.26% |
Aug 26, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.47% |
Aug 25, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.21% |
Aug 22, 2025 | 20.597 | 20.597 | 20.790 | 20.597 | -0.93% |
Aug 21, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.10% |
Aug 20, 2025 | 20.769 | 20.769 | 20.769 | 20.769 | -0.35% |
Aug 19, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | 1.04% |
Aug 18, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | 0.67% |
Aug 15, 2025 | 20.491 | 20.491 | 20.534 | 20.491 | -0.21% |
Aug 14, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.20% |
Aug 13, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | 0.25% |
Aug 12, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.97% |
Aug 11, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | 0.22% |
Aug 08, 2025 | 20.597 | 20.597 | 20.653 | 20.597 | -0.27% |
Aug 07, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -0.24% |
Aug 06, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.74% |
Aug 05, 2025 | 20.857 | 20.857 | 20.857 | 20.857 | -0.11% |
Aug 04, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.75% |
Aug 01, 2025 | 21.037 | 21.037 | 21.204 | 20.870 | -0.79% |
Jul 31, 2025 | 21.204 | 21.204 | 21.204 | 21.204 | 0.68% |
Highest: 21.204 | Lowest: 20.441 | Difference: 0.763 | Average: 20.690 | Change %: -2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review