
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 186.438 | 186.438 | 186.438 | 186.438 | 0.06% |
Aug 05, 2025 | 186.334 | 186.334 | 186.334 | 186.334 | 0.05% |
Aug 04, 2025 | 186.246 | 186.246 | 186.246 | 186.246 | 0.07% |
Aug 01, 2025 | 186.124 | 186.124 | 186.124 | 185.413 | 0.05% |
Jul 31, 2025 | 186.026 | 186.026 | 186.026 | 186.026 | 0.05% |
Jul 30, 2025 | 185.935 | 185.935 | 185.935 | 185.935 | 0.11% |
Jul 28, 2025 | 185.735 | 185.735 | 185.735 | 185.510 | 0.06% |
Jul 25, 2025 | 185.626 | 185.626 | 185.626 | 185.626 | 0.06% |
Jul 24, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | 0.11% |
Jul 22, 2025 | 185.308 | 185.308 | 185.308 | 185.308 | 0.06% |
Jul 21, 2025 | 185.205 | 185.205 | 185.205 | 185.205 | 0.05% |
Jul 18, 2025 | 185.109 | 185.109 | 185.109 | 184.995 | 0.06% |
Jul 17, 2025 | 184.995 | 184.995 | 184.995 | 184.995 | 0.06% |
Jul 16, 2025 | 184.888 | 184.888 | 184.888 | 184.888 | 0.05% |
Jul 15, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 0.06% |
Jul 14, 2025 | 184.684 | 184.684 | 184.684 | 184.684 | 0.06% |
Jul 11, 2025 | 184.579 | 184.579 | 184.579 | 184.485 | 0.05% |
Jul 10, 2025 | 184.485 | 184.485 | 184.485 | 184.485 | 0.05% |
Jul 09, 2025 | 184.396 | 184.396 | 184.396 | 184.396 | 0.06% |
Jul 08, 2025 | 184.289 | 184.289 | 184.289 | 184.289 | 0.05% |
Highest: 186.438 | Lowest: 184.289 | Difference: 2.149 | Average: 185.335 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review