
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 160.392 | 160.392 | 160.392 | 160.289 | -0.00% |
Jul 30, 2025 | 160.397 | 160.397 | 160.397 | 160.397 | -0.04% |
Jul 29, 2025 | 160.459 | 160.459 | 160.459 | 160.459 | 0.21% |
Jul 28, 2025 | 160.121 | 160.121 | 160.219 | 160.121 | -0.03% |
Jul 25, 2025 | 160.172 | 160.172 | 160.172 | 160.172 | -0.03% |
Jul 24, 2025 | 160.219 | 160.219 | 160.219 | 160.219 | 0.09% |
Jul 22, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | 0.06% |
Jul 21, 2025 | 159.981 | 159.981 | 159.981 | 159.981 | 0.13% |
Jul 18, 2025 | 159.776 | 159.776 | 159.836 | 159.776 | -0.04% |
Jul 17, 2025 | 159.836 | 159.836 | 159.836 | 159.836 | 0.11% |
Jul 16, 2025 | 159.658 | 159.658 | 159.658 | 159.658 | 0.08% |
Jul 15, 2025 | 159.537 | 159.537 | 159.537 | 159.537 | 0.08% |
Jul 14, 2025 | 159.412 | 159.412 | 159.412 | 159.412 | 0.04% |
Jul 11, 2025 | 159.341 | 159.341 | 159.458 | 159.341 | -0.07% |
Jul 10, 2025 | 159.458 | 159.458 | 159.458 | 159.458 | 0.02% |
Jul 09, 2025 | 159.421 | 159.421 | 159.421 | 159.421 | 0.10% |
Jul 08, 2025 | 159.261 | 159.261 | 159.261 | 159.261 | 0.01% |
Jul 07, 2025 | 159.246 | 159.246 | 159.246 | 159.246 | 0.00% |
Jul 04, 2025 | 159.245 | 159.245 | 159.245 | 159.210 | 0.02% |
Jul 03, 2025 | 159.210 | 159.210 | 159.210 | 159.210 | 0.12% |
Highest: 160.459 | Lowest: 159.210 | Difference: 1.249 | Average: 159.761 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review