
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.32% |
Aug 27, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | 0.05% |
Aug 26, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | 0.05% |
Aug 25, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.09% |
Aug 22, 2025 | 23.679 | 23.679 | 23.679 | 23.618 | 0.26% |
Aug 21, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.09% |
Aug 20, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.04% |
Aug 19, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.50% |
Aug 18, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.06% |
Aug 15, 2025 | 23.733 | 23.733 | 23.733 | 23.731 | 0.01% |
Aug 14, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -0.02% |
Aug 13, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | -0.23% |
Aug 12, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.25% |
Aug 11, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.12% |
Aug 08, 2025 | 23.757 | 23.757 | 23.769 | 23.757 | -0.05% |
Aug 07, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 0.23% |
Aug 06, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | 0.14% |
Aug 05, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | -0.01% |
Aug 04, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | 0.09% |
Highest: 23.800 | Lowest: 23.618 | Difference: 0.182 | Average: 23.715 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review