
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.00% |
Jul 18, 2025 | 23.502 | 23.502 | 23.502 | 23.488 | 0.06% |
Jul 17, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.07% |
Jul 16, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | -0.15% |
Jul 15, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 0.27% |
Jul 14, 2025 | 23.444 | 23.444 | 23.444 | 23.444 | 0.13% |
Jul 11, 2025 | 23.412 | 23.412 | 23.412 | 23.361 | 0.22% |
Jul 10, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | -0.05% |
Jul 09, 2025 | 23.373 | 23.373 | 23.373 | 23.373 | -0.14% |
Jul 08, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | -0.09% |
Jul 07, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.13% |
Jul 04, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | 0.00% |
Jul 03, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | 0.25% |
Jul 02, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.10% |
Jul 01, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | -0.29% |
Jun 30, 2025 | 23.428 | 23.428 | 23.428 | 23.428 | 0.19% |
Jun 27, 2025 | 23.384 | 23.384 | 23.384 | 23.365 | 0.08% |
Jun 26, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.16% |
Jun 25, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | 0.17% |
Jun 24, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.30% |
Jun 23, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.12% |
Highest: 23.507 | Lowest: 23.217 | Difference: 0.290 | Average: 23.399 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review