
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2022 | 18.066 | 18.066 | 18.066 | 18.066 | -2.08% |
Mar 07, 2022 | 18.450 | 18.450 | 18.450 | 18.450 | -2.70% |
Mar 04, 2022 | 18.961 | 18.961 | 18.961 | 18.961 | -0.95% |
Mar 03, 2022 | 19.143 | 19.143 | 19.143 | 19.143 | -0.25% |
Mar 02, 2022 | 19.191 | 19.191 | 19.191 | 19.191 | 1.68% |
Feb 25, 2022 | 18.875 | 18.875 | 18.875 | 18.875 | 1.12% |
Feb 24, 2022 | 18.665 | 18.665 | 18.665 | 18.665 | -0.04% |
Feb 23, 2022 | 18.672 | 18.672 | 18.672 | 18.672 | 0.04% |
Feb 22, 2022 | 18.664 | 18.664 | 18.664 | 18.664 | 0.83% |
Feb 21, 2022 | 18.511 | 18.511 | 18.511 | 18.511 | -1.40% |
Feb 18, 2022 | 18.774 | 18.774 | 18.774 | 18.774 | -0.54% |
Feb 17, 2022 | 18.875 | 18.875 | 18.875 | 18.875 | -1.39% |
Feb 16, 2022 | 19.142 | 19.142 | 19.142 | 19.142 | 0.49% |
Feb 15, 2022 | 19.049 | 19.049 | 19.049 | 19.049 | 0.71% |
Feb 14, 2022 | 18.915 | 18.915 | 18.915 | 18.915 | 0.03% |
Feb 11, 2022 | 18.909 | 18.909 | 18.909 | 18.909 | -0.20% |
Feb 10, 2022 | 18.947 | 18.947 | 18.947 | 18.947 | 0.65% |
Feb 09, 2022 | 18.824 | 18.824 | 18.824 | 18.824 | 0.58% |
Feb 08, 2022 | 18.715 | 18.715 | 18.715 | 18.715 | 0.03% |
Feb 07, 2022 | 18.710 | 18.710 | 18.710 | 18.710 | -0.29% |
Highest: 19.191 | Lowest: 18.066 | Difference: 1.125 | Average: 18.803 | Change %: -3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review