Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.34% |
Nov 19, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | 0.07% |
Nov 18, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | -0.26% |
Nov 14, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.01% |
Nov 13, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.06% |
Nov 11, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | 0.07% |
Nov 08, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | 0.16% |
Nov 07, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.23% |
Nov 06, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 0.01% |
Nov 05, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.03% |
Nov 04, 2024 | 23.322 | 23.322 | 23.322 | 23.322 | -0.30% |
Nov 01, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | -0.36% |
Nov 21, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.34% |
Nov 19, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | 0.07% |
Nov 18, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | -0.26% |
Nov 14, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.01% |
Nov 13, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.06% |
Nov 11, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | 0.07% |
Nov 08, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | 0.16% |
Nov 07, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.23% |
Nov 06, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 0.01% |
Nov 05, 2024 | 23.314 | 23.314 | 23.314 | 23.314 | -0.03% |
Nov 04, 2024 | 23.322 | 23.322 | 23.322 | 23.322 | -0.30% |
Nov 01, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.34% |
Oct 31, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.07% |
Oct 30, 2024 | 23.329 | 23.329 | 23.329 | 23.329 | -0.13% |
Oct 29, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.03% |
Oct 28, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | 0.08% |
Oct 25, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.10% |
Oct 24, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.06% |
Highest: 23.476 | Lowest: 23.310 | Difference: 0.166 | Average: 23.378 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review