
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.337 | 25.337 | 25.389 | 25.337 | -0.21% |
Jul 10, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -0.25% |
Jul 09, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.05% |
Jul 08, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | 0.09% |
Jul 07, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.29% |
Jul 04, 2025 | 25.514 | 25.514 | 25.514 | 25.507 | 0.03% |
Jul 03, 2025 | 25.507 | 25.507 | 25.507 | 25.507 | 0.07% |
Jul 02, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | 0.01% |
Jul 01, 2025 | 25.487 | 25.487 | 25.487 | 25.487 | -0.03% |
Jun 30, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.64% |
Jun 27, 2025 | 25.331 | 25.331 | 25.338 | 25.331 | -0.03% |
Jun 26, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | 0.41% |
Jun 25, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | -0.11% |
Jun 24, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.34% |
Jun 23, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.18% |
Jun 20, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.10% |
Jun 18, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | -0.03% |
Jun 17, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | -0.05% |
Jun 16, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | 0.17% |
Highest: 25.514 | Lowest: 25.104 | Difference: 0.410 | Average: 25.336 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review