
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.74% |
Jun 20, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | 0.40% |
Jun 18, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.04% |
Jun 17, 2025 | 18.057 | 18.057 | 18.057 | 18.057 | -0.14% |
Jun 16, 2025 | 18.083 | 18.083 | 18.272 | 18.083 | -0.74% |
Jun 13, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | -0.29% |
Jun 12, 2025 | 18.272 | 18.272 | 18.272 | 18.272 | 0.19% |
Jun 11, 2025 | 18.236 | 18.236 | 18.277 | 18.236 | -0.22% |
Jun 10, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | 0.48% |
Jun 09, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.12% |
Jun 06, 2025 | 18.211 | 18.211 | 18.308 | 18.211 | -0.53% |
Jun 05, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | -0.88% |
Jun 04, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | 0.58% |
Jun 03, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | -0.57% |
Jun 02, 2025 | 18.470 | 18.470 | 18.558 | 18.343 | -0.48% |
May 30, 2025 | 18.558 | 18.558 | 18.558 | 18.558 | 1.17% |
May 29, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | -0.67% |
May 28, 2025 | 18.467 | 18.467 | 18.467 | 18.317 | 0.82% |
May 27, 2025 | 18.317 | 18.317 | 18.317 | 18.317 | 0.08% |
Highest: 18.558 | Lowest: 17.988 | Difference: 0.571 | Average: 18.263 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review