Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 85.815 | 85.815 | 85.815 | 85.815 | 0.07% |
May 10, 2024 | 85.759 | 85.759 | 85.759 | 85.759 | -0.67% |
May 09, 2024 | 86.336 | 86.336 | 86.336 | 86.336 | -1.58% |
May 08, 2024 | 87.723 | 87.723 | 87.723 | 87.723 | 0.16% |
May 07, 2024 | 87.583 | 87.583 | 87.583 | 87.583 | 0.27% |
May 06, 2024 | 87.345 | 87.345 | 87.345 | 87.345 | -0.82% |
May 03, 2024 | 88.067 | 88.067 | 88.067 | 88.067 | 1.99% |
May 02, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | 0.83% |
Apr 30, 2024 | 85.642 | 85.642 | 85.642 | 85.642 | -1.74% |
Apr 29, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | 0.07% |
Apr 26, 2024 | 87.102 | 87.102 | 87.102 | 87.102 | 2.20% |
Apr 25, 2024 | 85.229 | 85.229 | 85.229 | 85.229 | 0.01% |
Apr 24, 2024 | 85.218 | 85.218 | 85.218 | 85.218 | -0.63% |
Apr 23, 2024 | 85.755 | 85.755 | 85.755 | 85.755 | 0.23% |
Apr 22, 2024 | 85.558 | 85.558 | 85.558 | 85.558 | -0.06% |
Apr 19, 2024 | 85.613 | 85.613 | 85.613 | 85.613 | 0.28% |
Apr 18, 2024 | 85.377 | 85.377 | 85.377 | 85.377 | 0.02% |
Apr 17, 2024 | 85.359 | 85.359 | 85.359 | 85.359 | -0.54% |
Apr 16, 2024 | 85.822 | 85.822 | 85.822 | 85.822 | -0.71% |
Highest: 88.067 | Lowest: 85.218 | Difference: 2.849 | Average: 86.253 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review