
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.05% |
Aug 27, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.05% |
Aug 26, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.05% |
Aug 25, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.05% |
Aug 22, 2025 | 8.648 | 8.648 | 8.648 | 8.644 | 0.05% |
Aug 21, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.05% |
Aug 20, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.05% |
Aug 19, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.05% |
Aug 18, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.05% |
Aug 15, 2025 | 8.627 | 8.627 | 8.627 | 8.623 | 0.05% |
Aug 14, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.05% |
Aug 13, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.05% |
Aug 12, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.05% |
Aug 11, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.05% |
Aug 08, 2025 | 8.606 | 8.606 | 8.606 | 8.602 | 0.05% |
Aug 07, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.05% |
Aug 06, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.05% |
Aug 05, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.05% |
Aug 04, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.05% |
Highest: 8.665 | Lowest: 8.589 | Difference: 0.076 | Average: 8.627 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review