![US State Department has budget item for ‘Armored Teslas’ worth $400 mln](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 34.961 | 34.961 | 34.961 | 34.961 | 0.05% |
Feb 07, 2025 | 34.942 | 34.942 | 34.942 | 34.942 | 0.05% |
Feb 06, 2025 | 34.924 | 34.924 | 34.924 | 34.924 | 0.05% |
Feb 05, 2025 | 34.906 | 34.906 | 34.906 | 34.906 | 0.05% |
Feb 04, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | 0.10% |
Feb 03, 2025 | 34.855 | 34.855 | 34.855 | 34.855 | 0.16% |
Jan 29, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.07% |
Jan 28, 2025 | 34.776 | 34.776 | 34.776 | 34.776 | 0.05% |
Jan 27, 2025 | 34.757 | 34.757 | 34.757 | 34.757 | 0.05% |
Jan 24, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | 0.06% |
Jan 23, 2025 | 34.718 | 34.718 | 34.718 | 34.718 | 0.06% |
Jan 22, 2025 | 34.699 | 34.699 | 34.699 | 34.699 | 0.05% |
Jan 21, 2025 | 34.681 | 34.681 | 34.681 | 34.681 | 0.07% |
Jan 20, 2025 | 34.656 | 34.656 | 34.656 | 34.656 | 0.06% |
Jan 17, 2025 | 34.635 | 34.635 | 34.635 | 34.635 | 0.06% |
Jan 16, 2025 | 34.616 | 34.616 | 34.616 | 34.616 | 0.05% |
Jan 15, 2025 | 34.598 | 34.598 | 34.598 | 34.598 | 0.07% |
Jan 14, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.05% |
Jan 13, 2025 | 34.557 | 34.557 | 34.557 | 34.557 | 0.04% |
Highest: 34.961 | Lowest: 34.557 | Difference: 0.403 | Average: 34.752 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review