
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 38.268 | 38.268 | 38.268 | 38.244 | 0.06% |
Oct 02, 2025 | 38.244 | 38.244 | 38.244 | 38.180 | 0.10% |
Oct 01, 2025 | 38.205 | 38.225 | 38.225 | 38.161 | 0.12% |
Sep 26, 2025 | 38.161 | 38.161 | 38.161 | 38.146 | 0.04% |
Sep 25, 2025 | 38.146 | 38.146 | 38.146 | 38.146 | 0.00% |
Sep 24, 2025 | 38.145 | 38.145 | 38.145 | 38.145 | 0.06% |
Sep 23, 2025 | 38.122 | 38.122 | 38.122 | 38.122 | 0.07% |
Sep 22, 2025 | 38.097 | 38.097 | 38.097 | 38.097 | 0.05% |
Sep 19, 2025 | 38.076 | 38.076 | 38.076 | 38.032 | 0.05% |
Sep 18, 2025 | 38.056 | 38.056 | 38.056 | 38.056 | 0.06% |
Sep 17, 2025 | 38.032 | 38.032 | 38.032 | 38.032 | 0.08% |
Sep 16, 2025 | 38.003 | 38.003 | 38.003 | 38.003 | 0.07% |
Sep 15, 2025 | 37.978 | 37.978 | 37.978 | 37.978 | 0.06% |
Sep 12, 2025 | 37.956 | 37.956 | 37.956 | 37.956 | 0.06% |
Sep 11, 2025 | 37.932 | 37.932 | 37.932 | 37.932 | 0.04% |
Sep 10, 2025 | 37.916 | 37.916 | 37.916 | 37.916 | 0.06% |
Sep 09, 2025 | 37.894 | 37.894 | 37.894 | 37.894 | 0.07% |
Sep 08, 2025 | 37.867 | 37.867 | 37.867 | 37.867 | 0.04% |
Sep 05, 2025 | 37.851 | 37.851 | 37.851 | 37.851 | 0.07% |
Sep 04, 2025 | 37.826 | 37.826 | 37.826 | 37.826 | 0.06% |
Highest: 38.268 | Lowest: 37.826 | Difference: 0.442 | Average: 38.039 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review