Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | 0.06% |
| Oct 24, 2025 | 38.569 | 38.569 | 38.569 | 38.546 | 0.06% |
| Oct 23, 2025 | 38.546 | 38.546 | 38.546 | 38.532 | 0.04% |
| Oct 22, 2025 | 38.532 | 38.532 | 38.532 | 38.511 | 0.05% |
| Oct 21, 2025 | 38.511 | 38.511 | 38.511 | 38.465 | 0.05% |
| Oct 20, 2025 | 38.493 | 38.493 | 38.493 | 38.465 | 0.07% |
| Oct 17, 2025 | 38.465 | 38.465 | 38.465 | 38.465 | 0.05% |
| Oct 16, 2025 | 38.446 | 38.446 | 38.446 | 38.433 | 0.03% |
| Oct 15, 2025 | 38.433 | 38.433 | 38.433 | 38.412 | 0.05% |
| Oct 14, 2025 | 38.412 | 38.412 | 38.412 | 38.412 | 0.06% |
| Oct 13, 2025 | 38.388 | 38.388 | 38.388 | 38.388 | 0.04% |
| Oct 10, 2025 | 38.372 | 38.372 | 38.372 | 38.354 | 0.05% |
| Oct 09, 2025 | 38.354 | 38.354 | 38.354 | 38.354 | 0.06% |
| Oct 08, 2025 | 38.331 | 38.331 | 38.331 | 38.331 | 0.06% |
| Oct 07, 2025 | 38.308 | 38.308 | 38.308 | 38.308 | 0.06% |
| Oct 06, 2025 | 38.286 | 38.286 | 38.286 | 38.286 | 0.05% |
| Oct 03, 2025 | 38.268 | 38.268 | 38.268 | 38.244 | 0.06% |
| Oct 02, 2025 | 38.244 | 38.244 | 38.244 | 38.180 | 0.10% |
| Oct 01, 2025 | 38.205 | 38.225 | 38.225 | 38.161 | 0.12% |
| Highest: 38.590 | Lowest: 38.161 | Difference: 0.429 | Average: 38.408 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review