
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 36.305 | 36.305 | 36.305 | 36.305 | 0.07% |
May 26, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 0.07% |
May 23, 2025 | 36.254 | 36.254 | 36.254 | 36.235 | 0.05% |
May 22, 2025 | 36.235 | 36.235 | 36.235 | 36.235 | 0.07% |
May 21, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.02% |
May 20, 2025 | 36.202 | 36.202 | 36.202 | 36.202 | 0.02% |
May 19, 2025 | 36.195 | 36.195 | 36.195 | 36.136 | 0.04% |
May 16, 2025 | 36.181 | 36.181 | 36.181 | 36.181 | 0.06% |
May 15, 2025 | 36.159 | 36.159 | 36.159 | 36.136 | 0.06% |
May 14, 2025 | 36.136 | 36.167 | 36.167 | 36.136 | -0.08% |
May 13, 2025 | 36.163 | 36.163 | 36.163 | 36.163 | 0.05% |
May 12, 2025 | 36.144 | 36.144 | 36.144 | 36.122 | 0.06% |
May 09, 2025 | 36.122 | 36.122 | 36.122 | 36.122 | 0.06% |
May 08, 2025 | 36.101 | 36.101 | 36.101 | 36.101 | 0.05% |
May 07, 2025 | 36.083 | 36.083 | 36.083 | 36.083 | 0.06% |
May 06, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.06% |
May 05, 2025 | 36.038 | 36.038 | 36.038 | 36.038 | 0.06% |
May 02, 2025 | 36.015 | 36.015 | 36.015 | 36.015 | 0.05% |
Apr 30, 2025 | 35.996 | 35.996 | 35.996 | 35.996 | 0.06% |
Apr 29, 2025 | 35.975 | 35.975 | 35.975 | 35.954 | 0.06% |
Highest: 36.305 | Lowest: 35.954 | Difference: 0.351 | Average: 36.143 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review