
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 35.996 | 35.996 | 35.996 | 35.996 | 0.06% |
Apr 29, 2025 | 35.975 | 35.975 | 35.975 | 35.954 | 0.06% |
Apr 28, 2025 | 35.954 | 35.954 | 35.954 | 35.954 | 0.06% |
Apr 25, 2025 | 35.933 | 35.933 | 35.933 | 35.915 | 0.05% |
Apr 24, 2025 | 35.915 | 35.915 | 35.915 | 35.915 | 0.02% |
Apr 23, 2025 | 35.908 | 35.908 | 35.908 | 35.908 | 0.05% |
Apr 22, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.04% |
Apr 17, 2025 | 35.875 | 35.875 | 35.875 | 35.817 | 0.16% |
Apr 16, 2025 | 35.817 | 35.856 | 35.856 | 35.817 | -0.04% |
Apr 15, 2025 | 35.832 | 35.832 | 35.832 | 35.832 | 0.07% |
Apr 14, 2025 | 35.809 | 35.809 | 35.809 | 35.809 | 0.06% |
Apr 11, 2025 | 35.786 | 35.786 | 35.786 | 35.745 | 0.06% |
Apr 10, 2025 | 35.766 | 35.766 | 35.766 | 35.766 | 0.11% |
Apr 08, 2025 | 35.727 | 35.727 | 35.727 | 35.727 | 0.04% |
Apr 07, 2025 | 35.713 | 35.713 | 35.713 | 35.713 | 0.06% |
Apr 04, 2025 | 35.691 | 35.691 | 35.691 | 35.691 | 0.05% |
Apr 03, 2025 | 35.672 | 35.672 | 35.672 | 35.672 | 0.06% |
Apr 02, 2025 | 35.651 | 35.651 | 35.651 | 35.651 | 0.06% |
Apr 01, 2025 | 35.629 | 35.629 | 35.629 | 35.629 | 0.05% |
Mar 31, 2025 | 35.611 | 35.611 | 35.611 | 35.611 | 0.07% |
Highest: 35.996 | Lowest: 35.611 | Difference: 0.385 | Average: 35.808 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review