
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 37.592 | 37.592 | 37.592 | 37.592 | 0.06% |
Aug 19, 2025 | 37.569 | 37.569 | 37.569 | 37.569 | 0.06% |
Aug 18, 2025 | 37.547 | 37.547 | 37.547 | 37.290 | 0.06% |
Aug 15, 2025 | 37.524 | 37.524 | 37.524 | 37.524 | 0.06% |
Aug 14, 2025 | 37.502 | 37.502 | 37.502 | 37.502 | 0.05% |
Aug 13, 2025 | 37.483 | 37.483 | 37.483 | 37.483 | 0.06% |
Aug 12, 2025 | 37.462 | 37.462 | 37.462 | 37.462 | 0.06% |
Aug 11, 2025 | 37.441 | 37.441 | 37.441 | 37.441 | 0.06% |
Aug 08, 2025 | 37.419 | 37.419 | 37.419 | 37.400 | 0.05% |
Aug 07, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 0.06% |
Aug 06, 2025 | 37.377 | 37.377 | 37.377 | 37.377 | 0.06% |
Aug 05, 2025 | 37.353 | 37.353 | 37.353 | 37.353 | 0.05% |
Aug 04, 2025 | 37.334 | 37.334 | 37.334 | 37.334 | 0.06% |
Aug 01, 2025 | 37.311 | 37.311 | 37.311 | 37.311 | 0.11% |
Jul 30, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.06% |
Jul 29, 2025 | 37.249 | 37.249 | 37.249 | 37.249 | 0.06% |
Jul 28, 2025 | 37.229 | 37.229 | 37.229 | 37.182 | 0.06% |
Jul 25, 2025 | 37.205 | 37.205 | 37.205 | 37.205 | 0.06% |
Jul 24, 2025 | 37.182 | 37.182 | 37.182 | 37.182 | 0.05% |
Jul 23, 2025 | 37.162 | 37.162 | 37.162 | 37.162 | 0.06% |
Highest: 37.592 | Lowest: 37.162 | Difference: 0.430 | Average: 37.381 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review