
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 68.480 | 68.480 | 68.606 | 68.480 | -0.18% |
Jul 25, 2025 | 68.606 | 68.606 | 68.606 | 68.606 | -0.08% |
Jul 24, 2025 | 68.664 | 68.664 | 68.664 | 68.664 | 0.04% |
Jul 23, 2025 | 68.639 | 68.639 | 68.639 | 68.639 | -0.03% |
Jul 22, 2025 | 68.663 | 68.663 | 68.663 | 68.663 | 0.16% |
Jul 21, 2025 | 68.552 | 68.552 | 68.552 | 68.552 | 0.14% |
Jul 18, 2025 | 68.455 | 68.455 | 68.558 | 68.455 | -0.15% |
Jul 17, 2025 | 68.558 | 68.558 | 68.558 | 68.558 | 0.10% |
Jul 16, 2025 | 68.492 | 68.492 | 68.492 | 68.492 | 0.09% |
Jul 15, 2025 | 68.431 | 68.431 | 68.431 | 68.431 | -0.05% |
Jul 14, 2025 | 68.464 | 68.464 | 68.464 | 68.258 | 0.12% |
Jul 11, 2025 | 68.379 | 68.379 | 68.379 | 68.379 | 0.18% |
Jul 10, 2025 | 68.258 | 68.258 | 68.258 | 68.258 | -0.16% |
Jul 09, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.00% |
Jul 08, 2025 | 68.367 | 68.367 | 68.367 | 68.367 | 0.04% |
Jul 07, 2025 | 68.342 | 68.342 | 68.342 | 68.342 | -0.27% |
Jul 04, 2025 | 68.527 | 68.527 | 68.527 | 68.462 | 0.09% |
Jul 03, 2025 | 68.462 | 68.462 | 68.462 | 68.462 | 0.06% |
Jul 02, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.12% |
Jul 01, 2025 | 68.336 | 68.336 | 68.372 | 68.336 | -0.05% |
Highest: 68.664 | Lowest: 68.258 | Difference: 0.406 | Average: 68.473 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review