
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 67.787 | 67.787 | 67.787 | 67.787 | -0.01% |
May 28, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -0.12% |
May 27, 2025 | 67.874 | 67.874 | 67.874 | 67.874 | 0.05% |
May 26, 2025 | 67.841 | 67.841 | 67.841 | 67.841 | 0.06% |
May 23, 2025 | 67.797 | 67.797 | 67.836 | 67.797 | -0.06% |
May 22, 2025 | 67.836 | 67.836 | 67.836 | 67.836 | 0.17% |
May 21, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | 0.07% |
May 20, 2025 | 67.671 | 67.671 | 67.671 | 67.671 | 0.09% |
May 19, 2025 | 67.607 | 67.607 | 67.607 | 67.312 | 0.28% |
May 16, 2025 | 67.416 | 67.416 | 67.416 | 67.416 | 0.15% |
May 15, 2025 | 67.312 | 67.312 | 67.312 | 67.312 | -0.08% |
May 14, 2025 | 67.368 | 67.368 | 67.368 | 67.368 | 0.04% |
May 13, 2025 | 67.344 | 67.344 | 67.344 | 67.344 | 0.43% |
May 12, 2025 | 67.056 | 67.056 | 67.056 | 67.056 | -0.62% |
May 09, 2025 | 67.472 | 67.472 | 67.472 | 67.472 | 0.19% |
May 08, 2025 | 67.347 | 67.347 | 67.347 | 67.347 | 0.27% |
May 07, 2025 | 67.165 | 67.165 | 67.165 | 67.165 | 0.12% |
May 06, 2025 | 67.084 | 67.084 | 67.084 | 67.084 | 0.18% |
May 05, 2025 | 66.963 | 66.963 | 66.963 | 66.963 | -0.07% |
Highest: 67.874 | Lowest: 66.963 | Difference: 0.911 | Average: 67.497 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review