
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 68.019 | 68.019 | 68.019 | 68.019 | 0.19% |
Jun 18, 2025 | 67.889 | 67.889 | 67.889 | 67.889 | -0.07% |
Jun 17, 2025 | 67.935 | 67.935 | 67.935 | 67.935 | 0.13% |
Jun 16, 2025 | 67.849 | 67.849 | 67.849 | 67.849 | 0.01% |
Jun 13, 2025 | 67.843 | 67.843 | 67.854 | 67.843 | -0.02% |
Jun 12, 2025 | 67.854 | 67.854 | 67.854 | 67.854 | 0.14% |
Jun 11, 2025 | 67.760 | 67.760 | 67.784 | 67.760 | -0.04% |
Jun 10, 2025 | 67.784 | 67.784 | 67.784 | 67.784 | 0.00% |
Jun 09, 2025 | 67.784 | 67.784 | 67.784 | 67.784 | -0.08% |
Jun 06, 2025 | 67.839 | 67.839 | 67.839 | 67.835 | 0.01% |
Jun 05, 2025 | 67.835 | 67.835 | 67.835 | 67.835 | -0.04% |
Jun 04, 2025 | 67.863 | 67.863 | 67.863 | 67.863 | 0.09% |
Jun 03, 2025 | 67.803 | 67.803 | 67.803 | 67.803 | -0.00% |
Jun 02, 2025 | 67.806 | 67.806 | 67.806 | 67.771 | 0.05% |
May 30, 2025 | 67.771 | 67.771 | 67.771 | 67.771 | -0.02% |
May 29, 2025 | 67.787 | 67.787 | 67.787 | 67.787 | -0.01% |
May 28, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | -0.12% |
May 27, 2025 | 67.874 | 67.874 | 67.874 | 67.874 | 0.05% |
May 26, 2025 | 67.841 | 67.841 | 67.841 | 67.841 | 0.06% |
Highest: 68.019 | Lowest: 67.760 | Difference: 0.259 | Average: 67.838 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review